Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1,848.3 |
1,850.2 |
1.9 |
0.1% |
1,847.9 |
High |
1,850.8 |
1,867.2 |
16.4 |
0.9% |
1,887.2 |
Low |
1,830.0 |
1,840.2 |
10.2 |
0.6% |
1,834.2 |
Close |
1,841.9 |
1,864.9 |
23.0 |
1.2% |
1,853.1 |
Range |
20.8 |
27.0 |
6.2 |
29.8% |
53.0 |
ATR |
26.0 |
26.1 |
0.1 |
0.3% |
0.0 |
Volume |
675 |
495 |
-180 |
-26.7% |
10,580 |
|
Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,938.4 |
1,928.7 |
1,879.8 |
|
R3 |
1,911.4 |
1,901.7 |
1,872.3 |
|
R2 |
1,884.4 |
1,884.4 |
1,869.9 |
|
R1 |
1,874.7 |
1,874.7 |
1,867.4 |
1,879.6 |
PP |
1,857.4 |
1,857.4 |
1,857.4 |
1,859.9 |
S1 |
1,847.7 |
1,847.7 |
1,862.4 |
1,852.6 |
S2 |
1,830.4 |
1,830.4 |
1,860.0 |
|
S3 |
1,803.4 |
1,820.7 |
1,857.5 |
|
S4 |
1,776.4 |
1,793.7 |
1,850.1 |
|
|
Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,017.2 |
1,988.1 |
1,882.3 |
|
R3 |
1,964.2 |
1,935.1 |
1,867.7 |
|
R2 |
1,911.2 |
1,911.2 |
1,862.8 |
|
R1 |
1,882.1 |
1,882.1 |
1,858.0 |
1,896.7 |
PP |
1,858.2 |
1,858.2 |
1,858.2 |
1,865.4 |
S1 |
1,829.1 |
1,829.1 |
1,848.2 |
1,843.7 |
S2 |
1,805.2 |
1,805.2 |
1,843.4 |
|
S3 |
1,752.2 |
1,776.1 |
1,838.5 |
|
S4 |
1,699.2 |
1,723.1 |
1,824.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,883.1 |
1,830.0 |
53.1 |
2.8% |
27.3 |
1.5% |
66% |
False |
False |
1,537 |
10 |
1,887.2 |
1,819.1 |
68.1 |
3.7% |
25.6 |
1.4% |
67% |
False |
False |
1,472 |
20 |
1,906.2 |
1,776.6 |
129.6 |
6.9% |
24.4 |
1.3% |
68% |
False |
False |
1,065 |
40 |
1,978.4 |
1,776.6 |
201.8 |
10.8% |
21.2 |
1.1% |
44% |
False |
False |
671 |
60 |
1,978.4 |
1,776.6 |
201.8 |
10.8% |
19.5 |
1.0% |
44% |
False |
False |
507 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,982.0 |
2.618 |
1,937.9 |
1.618 |
1,910.9 |
1.000 |
1,894.2 |
0.618 |
1,883.9 |
HIGH |
1,867.2 |
0.618 |
1,856.9 |
0.500 |
1,853.7 |
0.382 |
1,850.5 |
LOW |
1,840.2 |
0.618 |
1,823.5 |
1.000 |
1,813.2 |
1.618 |
1,796.5 |
2.618 |
1,769.5 |
4.250 |
1,725.5 |
|
|