Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
1,848.9 |
1,848.3 |
-0.6 |
0.0% |
1,847.9 |
High |
1,859.6 |
1,850.8 |
-8.8 |
-0.5% |
1,887.2 |
Low |
1,836.6 |
1,830.0 |
-6.6 |
-0.4% |
1,834.2 |
Close |
1,853.1 |
1,841.9 |
-11.2 |
-0.6% |
1,853.1 |
Range |
23.0 |
20.8 |
-2.2 |
-9.6% |
53.0 |
ATR |
26.3 |
26.0 |
-0.2 |
-0.9% |
0.0 |
Volume |
2,137 |
675 |
-1,462 |
-68.4% |
10,580 |
|
Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,903.3 |
1,893.4 |
1,853.3 |
|
R3 |
1,882.5 |
1,872.6 |
1,847.6 |
|
R2 |
1,861.7 |
1,861.7 |
1,845.7 |
|
R1 |
1,851.8 |
1,851.8 |
1,843.8 |
1,846.4 |
PP |
1,840.9 |
1,840.9 |
1,840.9 |
1,838.2 |
S1 |
1,831.0 |
1,831.0 |
1,840.0 |
1,825.6 |
S2 |
1,820.1 |
1,820.1 |
1,838.1 |
|
S3 |
1,799.3 |
1,810.2 |
1,836.2 |
|
S4 |
1,778.5 |
1,789.4 |
1,830.5 |
|
|
Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,017.2 |
1,988.1 |
1,882.3 |
|
R3 |
1,964.2 |
1,935.1 |
1,867.7 |
|
R2 |
1,911.2 |
1,911.2 |
1,862.8 |
|
R1 |
1,882.1 |
1,882.1 |
1,858.0 |
1,896.7 |
PP |
1,858.2 |
1,858.2 |
1,858.2 |
1,865.4 |
S1 |
1,829.1 |
1,829.1 |
1,848.2 |
1,843.7 |
S2 |
1,805.2 |
1,805.2 |
1,843.4 |
|
S3 |
1,752.2 |
1,776.1 |
1,838.5 |
|
S4 |
1,699.2 |
1,723.1 |
1,824.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,887.2 |
1,830.0 |
57.2 |
3.1% |
24.5 |
1.3% |
21% |
False |
True |
1,820 |
10 |
1,887.2 |
1,789.2 |
98.0 |
5.3% |
26.9 |
1.5% |
54% |
False |
False |
1,567 |
20 |
1,906.2 |
1,776.6 |
129.6 |
7.0% |
23.2 |
1.3% |
50% |
False |
False |
1,052 |
40 |
1,978.4 |
1,776.6 |
201.8 |
11.0% |
20.8 |
1.1% |
32% |
False |
False |
662 |
60 |
1,978.9 |
1,776.6 |
202.3 |
11.0% |
20.2 |
1.1% |
32% |
False |
False |
502 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,939.2 |
2.618 |
1,905.3 |
1.618 |
1,884.5 |
1.000 |
1,871.6 |
0.618 |
1,863.7 |
HIGH |
1,850.8 |
0.618 |
1,842.9 |
0.500 |
1,840.4 |
0.382 |
1,837.9 |
LOW |
1,830.0 |
0.618 |
1,817.1 |
1.000 |
1,809.2 |
1.618 |
1,796.3 |
2.618 |
1,775.5 |
4.250 |
1,741.6 |
|
|