COMEX Gold Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 1,847.9 1,877.0 29.1 1.6% 1,798.8 High 1,880.4 1,887.2 6.8 0.4% 1,860.4 Low 1,834.2 1,874.4 40.2 2.2% 1,776.6 Close 1,875.3 1,884.2 8.9 0.5% 1,849.0 Range 46.2 12.8 -33.4 -72.3% 83.8 ATR 26.5 25.5 -1.0 -3.7% 0.0 Volume 2,153 1,912 -241 -11.2% 5,307
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 1,920.3 1,915.1 1,891.2 R3 1,907.5 1,902.3 1,887.7 R2 1,894.7 1,894.7 1,886.5 R1 1,889.5 1,889.5 1,885.4 1,892.1 PP 1,881.9 1,881.9 1,881.9 1,883.3 S1 1,876.7 1,876.7 1,883.0 1,879.3 S2 1,869.1 1,869.1 1,881.9 S3 1,856.3 1,863.9 1,880.7 S4 1,843.5 1,851.1 1,877.2	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 2,080.1 2,048.3 1,895.1 R3 1,996.3 1,964.5 1,872.0 R2 1,912.5 1,912.5 1,864.4 R1 1,880.7 1,880.7 1,856.7 1,896.6 PP 1,828.7 1,828.7 1,828.7 1,836.6 S1 1,796.9 1,796.9 1,841.3 1,812.8 S2 1,744.9 1,744.9 1,833.6 S3 1,661.1 1,713.1 1,826.0 S4 1,577.3 1,629.3 1,802.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,887.2 1,819.1 68.1 3.6% 23.8 1.3% 96% True False 1,408 10 1,887.2 1,776.6 110.6 5.9% 27.3 1.4% 97% True False 1,140 20 1,913.9 1,776.6 137.3 7.3% 21.4 1.1% 78% False False 799 40 1,978.4 1,776.6 201.8 10.7% 19.4 1.0% 53% False False 500 60 1,997.9 1,776.6 221.3 11.7% 19.2 1.0% 49% False False 388
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,941.6 2.618 1,920.7 1.618 1,907.9 1.000 1,900.0 0.618 1,895.1 HIGH 1,887.2 0.618 1,882.3 0.500 1,880.8 0.382 1,879.3 LOW 1,874.4 0.618 1,866.5 1.000 1,861.6 1.618 1,853.7 2.618 1,840.9 4.250 1,820.0
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 1,883.1 1,876.4 PP 1,881.9 1,868.5 S1 1,880.8 1,860.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.