COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary
Previous Current
27-Jul-2021 28-Jul-2021 Change Change % Previous Week
Open 25.200 24.735 -0.465 -1.8% 25.610
High 25.265 24.856 -0.409 -1.6% 25.635
Low 24.632 24.725 0.093 0.4% 24.855
Close 24.632 24.856 0.224 0.9% 25.218
Range 0.633 0.131 -0.502 -79.3% 0.780
ATR 0.464 0.447 -0.017 -3.7% 0.000
Volume 54 70 16 29.6% 396
Daily Pivots for day following 28-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.205 25.162 24.928
R3 25.074 25.031 24.892
R2 24.943 24.943 24.880
R1 24.900 24.900 24.868 24.922
PP 24.812 24.812 24.812 24.823
S1 24.769 24.769 24.844 24.791
S2 24.681 24.681 24.832
S3 24.550 24.638 24.820
S4 24.419 24.507 24.784
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.576 27.177 25.647
R3 26.796 26.397 25.433
R2 26.016 26.016 25.361
R1 25.617 25.617 25.290 25.427
PP 25.236 25.236 25.236 25.141
S1 24.837 24.837 25.147 24.647
S2 24.456 24.456 25.075
S3 23.676 24.057 25.004
S4 22.896 23.277 24.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.430 24.632 0.798 3.2% 0.238 1.0% 28% False False 64
10 26.495 24.632 1.863 7.5% 0.344 1.4% 12% False False 90
20 26.880 24.632 2.248 9.0% 0.384 1.5% 10% False False 216
40 28.445 24.632 3.813 15.3% 0.530 2.1% 6% False False 34,801
60 28.900 24.632 4.268 17.2% 0.598 2.4% 5% False False 47,250
80 28.900 24.632 4.268 17.2% 0.600 2.4% 5% False False 42,201
100 28.900 23.785 5.115 20.6% 0.621 2.5% 21% False False 34,346
120 28.900 23.785 5.115 20.6% 0.662 2.7% 21% False False 29,022
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.413
2.618 25.199
1.618 25.068
1.000 24.987
0.618 24.937
HIGH 24.856
0.618 24.806
0.500 24.791
0.382 24.775
LOW 24.725
0.618 24.644
1.000 24.594
1.618 24.513
2.618 24.382
4.250 24.168
Fisher Pivots for day following 28-Jul-2021
Pivot 1 day 3 day
R1 24.834 24.964
PP 24.812 24.928
S1 24.791 24.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.