COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary
Previous Current
26-Jul-2021 27-Jul-2021 Change Change % Previous Week
Open 25.295 25.200 -0.095 -0.4% 25.610
High 25.295 25.265 -0.030 -0.1% 25.635
Low 25.295 24.632 -0.663 -2.6% 24.855
Close 25.295 24.632 -0.663 -2.6% 25.218
Range 0.000 0.633 0.633 0.780
ATR 0.449 0.464 0.015 3.4% 0.000
Volume 83 54 -29 -34.9% 396
Daily Pivots for day following 27-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.742 26.320 24.980
R3 26.109 25.687 24.806
R2 25.476 25.476 24.748
R1 25.054 25.054 24.690 24.949
PP 24.843 24.843 24.843 24.790
S1 24.421 24.421 24.574 24.316
S2 24.210 24.210 24.516
S3 23.577 23.788 24.458
S4 22.944 23.155 24.284
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.576 27.177 25.647
R3 26.796 26.397 25.433
R2 26.016 26.016 25.361
R1 25.617 25.617 25.290 25.427
PP 25.236 25.236 25.236 25.141
S1 24.837 24.837 25.147 24.647
S2 24.456 24.456 25.075
S3 23.676 24.057 25.004
S4 22.896 23.277 24.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.430 24.632 0.798 3.2% 0.268 1.1% 0% False True 62
10 26.495 24.632 1.863 7.6% 0.370 1.5% 0% False True 85
20 26.880 24.632 2.248 9.1% 0.410 1.7% 0% False True 1,219
40 28.710 24.632 4.078 16.6% 0.546 2.2% 0% False True 37,521
60 28.900 24.632 4.268 17.3% 0.617 2.5% 0% False True 48,537
80 28.900 24.632 4.268 17.3% 0.605 2.5% 0% False True 42,230
100 28.900 23.785 5.115 20.8% 0.626 2.5% 17% False False 34,379
120 28.900 23.785 5.115 20.8% 0.669 2.7% 17% False False 29,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.955
2.618 26.922
1.618 26.289
1.000 25.898
0.618 25.656
HIGH 25.265
0.618 25.023
0.500 24.949
0.382 24.874
LOW 24.632
0.618 24.241
1.000 23.999
1.618 23.608
2.618 22.975
4.250 21.942
Fisher Pivots for day following 27-Jul-2021
Pivot 1 day 3 day
R1 24.949 25.031
PP 24.843 24.898
S1 24.738 24.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.