COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 25.430 25.295 -0.135 -0.5% 25.610
High 25.430 25.295 -0.135 -0.5% 25.635
Low 25.130 25.295 0.165 0.7% 24.855
Close 25.218 25.295 0.077 0.3% 25.218
Range 0.300 0.000 -0.300 -100.0% 0.780
ATR 0.478 0.449 -0.029 -6.0% 0.000
Volume 88 83 -5 -5.7% 396
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.295 25.295 25.295
R3 25.295 25.295 25.295
R2 25.295 25.295 25.295
R1 25.295 25.295 25.295 25.295
PP 25.295 25.295 25.295 25.295
S1 25.295 25.295 25.295 25.295
S2 25.295 25.295 25.295
S3 25.295 25.295 25.295
S4 25.295 25.295 25.295
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.576 27.177 25.647
R3 26.796 26.397 25.433
R2 26.016 26.016 25.361
R1 25.617 25.617 25.290 25.427
PP 25.236 25.236 25.236 25.141
S1 24.837 24.837 25.147 24.647
S2 24.456 24.456 25.075
S3 23.676 24.057 25.004
S4 22.896 23.277 24.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.430 24.855 0.575 2.3% 0.211 0.8% 77% False False 61
10 26.495 24.855 1.640 6.5% 0.333 1.3% 27% False False 86
20 26.880 24.855 2.025 8.0% 0.401 1.6% 22% False False 3,332
40 28.710 24.855 3.855 15.2% 0.545 2.2% 11% False False 39,181
60 28.900 24.855 4.045 16.0% 0.613 2.4% 11% False False 49,462
80 28.900 24.325 4.575 18.1% 0.606 2.4% 21% False False 42,288
100 28.900 23.785 5.115 20.2% 0.632 2.5% 30% False False 34,428
120 28.900 23.785 5.115 20.2% 0.669 2.6% 30% False False 29,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 233 trading days
Fibonacci Retracements and Extensions
4.250 25.295
2.618 25.295
1.618 25.295
1.000 25.295
0.618 25.295
HIGH 25.295
0.618 25.295
0.500 25.295
0.382 25.295
LOW 25.295
0.618 25.295
1.000 25.295
1.618 25.295
2.618 25.295
4.250 25.295
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 25.295 25.290
PP 25.295 25.285
S1 25.295 25.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.