COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 25.245 25.430 0.185 0.7% 25.610
High 25.365 25.430 0.065 0.3% 25.635
Low 25.240 25.130 -0.110 -0.4% 24.855
Close 25.365 25.218 -0.147 -0.6% 25.218
Range 0.125 0.300 0.175 140.0% 0.780
ATR 0.491 0.478 -0.014 -2.8% 0.000
Volume 26 88 62 238.5% 396
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.159 25.989 25.383
R3 25.859 25.689 25.301
R2 25.559 25.559 25.273
R1 25.389 25.389 25.246 25.324
PP 25.259 25.259 25.259 25.227
S1 25.089 25.089 25.191 25.024
S2 24.959 24.959 25.163
S3 24.659 24.789 25.136
S4 24.359 24.489 25.053
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.576 27.177 25.647
R3 26.796 26.397 25.433
R2 26.016 26.016 25.361
R1 25.617 25.617 25.290 25.427
PP 25.236 25.236 25.236 25.141
S1 24.837 24.837 25.147 24.647
S2 24.456 24.456 25.075
S3 23.676 24.057 25.004
S4 22.896 23.277 24.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.635 24.855 0.780 3.1% 0.329 1.3% 47% False False 79
10 26.495 24.855 1.640 6.5% 0.357 1.4% 22% False False 85
20 26.880 24.855 2.025 8.0% 0.421 1.7% 18% False False 5,786
40 28.710 24.855 3.855 15.3% 0.556 2.2% 9% False False 40,599
60 28.900 24.855 4.045 16.0% 0.627 2.5% 9% False False 50,816
80 28.900 23.785 5.115 20.3% 0.616 2.4% 28% False False 42,323
100 28.900 23.785 5.115 20.3% 0.642 2.5% 28% False False 34,461
120 28.925 23.785 5.140 20.4% 0.690 2.7% 28% False False 29,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.705
2.618 26.215
1.618 25.915
1.000 25.730
0.618 25.615
HIGH 25.430
0.618 25.315
0.500 25.280
0.382 25.245
LOW 25.130
0.618 24.945
1.000 24.830
1.618 24.645
2.618 24.345
4.250 23.855
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 25.280 25.210
PP 25.259 25.201
S1 25.239 25.193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.