COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 25.155 25.245 0.090 0.4% 26.185
High 25.238 25.365 0.127 0.5% 26.495
Low 24.955 25.240 0.285 1.1% 25.650
Close 25.238 25.365 0.127 0.5% 25.777
Range 0.283 0.125 -0.158 -55.8% 0.845
ATR 0.519 0.491 -0.028 -5.4% 0.000
Volume 61 26 -35 -57.4% 457
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.698 25.657 25.434
R3 25.573 25.532 25.399
R2 25.448 25.448 25.388
R1 25.407 25.407 25.376 25.428
PP 25.323 25.323 25.323 25.334
S1 25.282 25.282 25.354 25.303
S2 25.198 25.198 25.342
S3 25.073 25.157 25.331
S4 24.948 25.032 25.296
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.509 27.988 26.242
R3 27.664 27.143 26.009
R2 26.819 26.819 25.932
R1 26.298 26.298 25.854 26.136
PP 25.974 25.974 25.974 25.893
S1 25.453 25.453 25.700 25.291
S2 25.129 25.129 25.622
S3 24.284 24.608 25.545
S4 23.439 23.763 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 24.855 1.640 6.5% 0.438 1.7% 31% False False 81
10 26.495 24.855 1.640 6.5% 0.369 1.5% 31% False False 82
20 26.880 24.855 2.025 8.0% 0.425 1.7% 25% False False 8,435
40 28.710 24.855 3.855 15.2% 0.565 2.2% 13% False False 42,246
60 28.900 24.855 4.045 15.9% 0.630 2.5% 13% False False 51,750
80 28.900 23.785 5.115 20.2% 0.623 2.5% 31% False False 42,376
100 28.900 23.785 5.115 20.2% 0.651 2.6% 31% False False 34,484
120 30.015 23.785 6.230 24.6% 0.703 2.8% 25% False False 29,151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 231 trading days
Fibonacci Retracements and Extensions
4.250 25.896
2.618 25.692
1.618 25.567
1.000 25.490
0.618 25.442
HIGH 25.365
0.618 25.317
0.500 25.303
0.382 25.288
LOW 25.240
0.618 25.163
1.000 25.115
1.618 25.038
2.618 24.913
4.250 24.709
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 25.344 25.280
PP 25.323 25.195
S1 25.303 25.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.