COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 25.195 25.155 -0.040 -0.2% 26.185
High 25.200 25.238 0.038 0.2% 26.495
Low 24.855 24.955 0.100 0.4% 25.650
Close 24.977 25.238 0.261 1.0% 25.777
Range 0.345 0.283 -0.062 -18.0% 0.845
ATR 0.538 0.519 -0.018 -3.4% 0.000
Volume 48 61 13 27.1% 457
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.993 25.898 25.394
R3 25.710 25.615 25.316
R2 25.427 25.427 25.290
R1 25.332 25.332 25.264 25.380
PP 25.144 25.144 25.144 25.167
S1 25.049 25.049 25.212 25.097
S2 24.861 24.861 25.186
S3 24.578 24.766 25.160
S4 24.295 24.483 25.082
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.509 27.988 26.242
R3 27.664 27.143 26.009
R2 26.819 26.819 25.932
R1 26.298 26.298 25.854 26.136
PP 25.974 25.974 25.974 25.893
S1 25.453 25.453 25.700 25.291
S2 25.129 25.129 25.622
S3 24.284 24.608 25.545
S4 23.439 23.763 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 24.855 1.640 6.5% 0.451 1.8% 23% False False 117
10 26.495 24.855 1.640 6.5% 0.397 1.6% 23% False False 97
20 26.880 24.855 2.025 8.0% 0.448 1.8% 19% False False 11,739
40 28.710 24.855 3.855 15.3% 0.577 2.3% 10% False False 43,978
60 28.900 24.855 4.045 16.0% 0.635 2.5% 9% False False 52,532
80 28.900 23.785 5.115 20.3% 0.629 2.5% 28% False False 42,410
100 28.900 23.785 5.115 20.3% 0.656 2.6% 28% False False 34,508
120 30.015 23.785 6.230 24.7% 0.714 2.8% 23% False False 29,167
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.441
2.618 25.979
1.618 25.696
1.000 25.521
0.618 25.413
HIGH 25.238
0.618 25.130
0.500 25.097
0.382 25.063
LOW 24.955
0.618 24.780
1.000 24.672
1.618 24.497
2.618 24.214
4.250 23.752
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 25.191 25.245
PP 25.144 25.243
S1 25.097 25.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.