COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 26.430 25.610 -0.820 -3.1% 26.185
High 26.495 25.635 -0.860 -3.2% 26.495
Low 25.650 25.045 -0.605 -2.4% 25.650
Close 25.777 25.126 -0.651 -2.5% 25.777
Range 0.845 0.590 -0.255 -30.2% 0.845
ATR 0.539 0.552 0.014 2.6% 0.000
Volume 100 173 73 73.0% 457
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.039 26.672 25.451
R3 26.449 26.082 25.288
R2 25.859 25.859 25.234
R1 25.492 25.492 25.180 25.381
PP 25.269 25.269 25.269 25.213
S1 24.902 24.902 25.072 24.791
S2 24.679 24.679 25.018
S3 24.089 24.312 24.964
S4 23.499 23.722 24.802
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.509 27.988 26.242
R3 27.664 27.143 26.009
R2 26.819 26.819 25.932
R1 26.298 26.298 25.854 26.136
PP 25.974 25.974 25.974 25.893
S1 25.453 25.453 25.700 25.291
S2 25.129 25.129 25.622
S3 24.284 24.608 25.545
S4 23.439 23.763 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 25.045 1.450 5.8% 0.456 1.8% 6% False True 111
10 26.880 25.045 1.835 7.3% 0.452 1.8% 4% False True 180
20 26.880 25.045 1.835 7.3% 0.462 1.8% 4% False True 17,758
40 28.710 25.045 3.665 14.6% 0.596 2.4% 2% False True 47,220
60 28.900 25.045 3.855 15.3% 0.641 2.6% 2% False True 53,443
80 28.900 23.785 5.115 20.4% 0.637 2.5% 26% False False 42,499
100 28.900 23.785 5.115 20.4% 0.674 2.7% 26% False False 34,571
120 30.015 23.785 6.230 24.8% 0.732 2.9% 22% False False 29,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.143
2.618 27.180
1.618 26.590
1.000 26.225
0.618 26.000
HIGH 25.635
0.618 25.410
0.500 25.340
0.382 25.270
LOW 25.045
0.618 24.680
1.000 24.455
1.618 24.090
2.618 23.500
4.250 22.538
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 25.340 25.770
PP 25.269 25.555
S1 25.197 25.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.