COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 26.420 26.430 0.010 0.0% 26.185
High 26.455 26.495 0.040 0.2% 26.495
Low 26.265 25.650 -0.615 -2.3% 25.650
Close 26.375 25.777 -0.598 -2.3% 25.777
Range 0.190 0.845 0.655 344.7% 0.845
ATR 0.515 0.539 0.024 4.6% 0.000
Volume 203 100 -103 -50.7% 457
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.509 27.988 26.242
R3 27.664 27.143 26.009
R2 26.819 26.819 25.932
R1 26.298 26.298 25.854 26.136
PP 25.974 25.974 25.974 25.893
S1 25.453 25.453 25.700 25.291
S2 25.129 25.129 25.622
S3 24.284 24.608 25.545
S4 23.439 23.763 25.312
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.509 27.988 26.242
R3 27.664 27.143 26.009
R2 26.819 26.819 25.932
R1 26.298 26.298 25.854 26.136
PP 25.974 25.974 25.974 25.893
S1 25.453 25.453 25.700 25.291
S2 25.129 25.129 25.622
S3 24.284 24.608 25.545
S4 23.439 23.763 25.312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.495 25.650 0.845 3.3% 0.386 1.5% 15% True True 91
10 26.880 25.650 1.230 4.8% 0.450 1.7% 10% False True 196
20 26.880 25.560 1.320 5.1% 0.471 1.8% 16% False False 22,158
40 28.710 25.560 3.150 12.2% 0.597 2.3% 7% False False 48,614
60 28.900 25.560 3.340 13.0% 0.642 2.5% 6% False False 53,781
80 28.900 23.785 5.115 19.8% 0.634 2.5% 39% False False 42,534
100 28.900 23.785 5.115 19.8% 0.675 2.6% 39% False False 34,590
120 30.015 23.785 6.230 24.2% 0.730 2.8% 32% False False 29,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 30.086
2.618 28.707
1.618 27.862
1.000 27.340
0.618 27.017
HIGH 26.495
0.618 26.172
0.500 26.073
0.382 25.973
LOW 25.650
0.618 25.128
1.000 24.805
1.618 24.283
2.618 23.438
4.250 22.059
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 26.073 26.073
PP 25.974 25.974
S1 25.876 25.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.