COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 26.100 26.420 0.320 1.2% 26.725
High 26.485 26.455 -0.030 -0.1% 26.880
Low 26.100 26.265 0.165 0.6% 25.835
Close 26.246 26.375 0.129 0.5% 26.211
Range 0.385 0.190 -0.195 -50.6% 1.045
ATR 0.538 0.515 -0.024 -4.4% 0.000
Volume 14 203 189 1,350.0% 1,174
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.935 26.845 26.480
R3 26.745 26.655 26.427
R2 26.555 26.555 26.410
R1 26.465 26.465 26.392 26.415
PP 26.365 26.365 26.365 26.340
S1 26.275 26.275 26.358 26.225
S2 26.175 26.175 26.340
S3 25.985 26.085 26.323
S4 25.795 25.895 26.271
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.444 28.872 26.786
R3 28.399 27.827 26.498
R2 27.354 27.354 26.403
R1 26.782 26.782 26.307 26.546
PP 26.309 26.309 26.309 26.190
S1 25.737 25.737 26.115 25.501
S2 25.264 25.264 26.019
S3 24.219 24.692 25.924
S4 23.174 23.647 25.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.485 25.835 0.650 2.5% 0.301 1.1% 83% False False 84
10 26.880 25.835 1.045 4.0% 0.402 1.5% 52% False False 289
20 27.320 25.560 1.760 6.7% 0.504 1.9% 46% False False 30,001
40 28.710 25.560 3.150 11.9% 0.600 2.3% 26% False False 51,339
60 28.900 25.560 3.340 12.7% 0.643 2.4% 24% False False 54,099
80 28.900 23.785 5.115 19.4% 0.634 2.4% 51% False False 42,577
100 28.900 23.785 5.115 19.4% 0.676 2.6% 51% False False 34,613
120 30.015 23.785 6.230 23.6% 0.727 2.8% 42% False False 29,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 174 trading days
Fibonacci Retracements and Extensions
4.250 27.263
2.618 26.952
1.618 26.762
1.000 26.645
0.618 26.572
HIGH 26.455
0.618 26.382
0.500 26.360
0.382 26.338
LOW 26.265
0.618 26.148
1.000 26.075
1.618 25.958
2.618 25.768
4.250 25.458
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 26.370 26.348
PP 26.365 26.320
S1 26.360 26.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.