COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 26.205 26.100 -0.105 -0.4% 26.725
High 26.370 26.485 0.115 0.4% 26.880
Low 26.100 26.100 0.000 0.0% 25.835
Close 26.115 26.246 0.131 0.5% 26.211
Range 0.270 0.385 0.115 42.6% 1.045
ATR 0.550 0.538 -0.012 -2.1% 0.000
Volume 66 14 -52 -78.8% 1,174
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.432 27.224 26.458
R3 27.047 26.839 26.352
R2 26.662 26.662 26.317
R1 26.454 26.454 26.281 26.558
PP 26.277 26.277 26.277 26.329
S1 26.069 26.069 26.211 26.173
S2 25.892 25.892 26.175
S3 25.507 25.684 26.140
S4 25.122 25.299 26.034
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.444 28.872 26.786
R3 28.399 27.827 26.498
R2 27.354 27.354 26.403
R1 26.782 26.782 26.307 26.546
PP 26.309 26.309 26.309 26.190
S1 25.737 25.737 26.115 25.501
S2 25.264 25.264 26.019
S3 24.219 24.692 25.924
S4 23.174 23.647 25.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.485 25.835 0.650 2.5% 0.343 1.3% 63% True False 78
10 26.880 25.820 1.060 4.0% 0.424 1.6% 40% False False 342
20 27.970 25.560 2.410 9.2% 0.558 2.1% 28% False False 33,707
40 28.900 25.560 3.340 12.7% 0.614 2.3% 21% False False 53,264
60 28.900 25.560 3.340 12.7% 0.647 2.5% 21% False False 54,347
80 28.900 23.785 5.115 19.5% 0.642 2.4% 48% False False 42,610
100 28.900 23.785 5.115 19.5% 0.684 2.6% 48% False False 34,632
120 30.015 23.785 6.230 23.7% 0.732 2.8% 40% False False 29,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.121
2.618 27.493
1.618 27.108
1.000 26.870
0.618 26.723
HIGH 26.485
0.618 26.338
0.500 26.293
0.382 26.247
LOW 26.100
0.618 25.862
1.000 25.715
1.618 25.477
2.618 25.092
4.250 24.464
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 26.293 26.273
PP 26.277 26.264
S1 26.262 26.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.