COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 26.160 25.965 -0.195 -0.7% 26.725
High 26.290 26.255 -0.035 -0.1% 26.880
Low 25.890 25.835 -0.055 -0.2% 25.835
Close 25.967 26.211 0.244 0.9% 26.211
Range 0.400 0.420 0.020 5.0% 1.045
ATR 0.611 0.597 -0.014 -2.2% 0.000
Volume 175 64 -111 -63.4% 1,174
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.360 27.206 26.442
R3 26.940 26.786 26.327
R2 26.520 26.520 26.288
R1 26.366 26.366 26.250 26.443
PP 26.100 26.100 26.100 26.139
S1 25.946 25.946 26.173 26.023
S2 25.680 25.680 26.134
S3 25.260 25.526 26.096
S4 24.840 25.106 25.980
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.444 28.872 26.786
R3 28.399 27.827 26.498
R2 27.354 27.354 26.403
R1 26.782 26.782 26.307 26.546
PP 26.309 26.309 26.309 26.190
S1 25.737 25.737 26.115 25.501
S2 25.264 25.264 26.019
S3 24.219 24.692 25.924
S4 23.174 23.647 25.636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.880 25.835 1.045 4.0% 0.513 2.0% 36% False True 300
10 26.880 25.560 1.320 5.0% 0.486 1.9% 49% False False 11,488
20 28.445 25.560 2.885 11.0% 0.606 2.3% 23% False False 43,714
40 28.900 25.560 3.340 12.7% 0.648 2.5% 19% False False 58,486
60 28.900 25.420 3.480 13.3% 0.663 2.5% 23% False False 54,787
80 28.900 23.785 5.115 19.5% 0.657 2.5% 47% False False 42,686
100 28.900 23.785 5.115 19.5% 0.702 2.7% 47% False False 34,671
120 30.015 23.785 6.230 23.8% 0.743 2.8% 39% False False 29,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.040
2.618 27.355
1.618 26.935
1.000 26.675
0.618 26.515
HIGH 26.255
0.618 26.095
0.500 26.045
0.382 25.995
LOW 25.835
0.618 25.575
1.000 25.415
1.618 25.155
2.618 24.735
4.250 24.050
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 26.156 26.200
PP 26.100 26.189
S1 26.045 26.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.