COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 26.200 26.160 -0.040 -0.2% 26.190
High 26.520 26.290 -0.230 -0.9% 26.675
Low 26.070 25.890 -0.180 -0.7% 25.560
Close 26.110 25.967 -0.143 -0.5% 26.481
Range 0.450 0.400 -0.050 -11.1% 1.115
ATR 0.627 0.611 -0.016 -2.6% 0.000
Volume 546 175 -371 -67.9% 64,540
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.249 27.008 26.187
R3 26.849 26.608 26.077
R2 26.449 26.449 26.040
R1 26.208 26.208 26.004 26.129
PP 26.049 26.049 26.049 26.009
S1 25.808 25.808 25.930 25.729
S2 25.649 25.649 25.894
S3 25.249 25.408 25.857
S4 24.849 25.008 25.747
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.584 29.147 27.094
R3 28.469 28.032 26.788
R2 27.354 27.354 26.685
R1 26.917 26.917 26.583 27.136
PP 26.239 26.239 26.239 26.348
S1 25.802 25.802 26.379 26.021
S2 25.124 25.124 26.277
S3 24.009 24.687 26.174
S4 22.894 23.572 25.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.880 25.890 0.990 3.8% 0.503 1.9% 8% False True 495
10 26.880 25.560 1.320 5.1% 0.482 1.9% 31% False False 16,788
20 28.445 25.560 2.885 11.1% 0.620 2.4% 14% False False 47,814
40 28.900 25.560 3.340 12.9% 0.657 2.5% 12% False False 60,431
60 28.900 25.275 3.625 14.0% 0.661 2.5% 19% False False 55,018
80 28.900 23.785 5.115 19.7% 0.658 2.5% 43% False False 42,710
100 28.900 23.785 5.115 19.7% 0.709 2.7% 43% False False 34,702
120 30.015 23.785 6.230 24.0% 0.748 2.9% 35% False False 29,228
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.990
2.618 27.337
1.618 26.937
1.000 26.690
0.618 26.537
HIGH 26.290
0.618 26.137
0.500 26.090
0.382 26.043
LOW 25.890
0.618 25.643
1.000 25.490
1.618 25.243
2.618 24.843
4.250 24.190
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 26.090 26.385
PP 26.049 26.246
S1 26.008 26.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.