COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 26.725 26.200 -0.525 -2.0% 26.190
High 26.880 26.520 -0.360 -1.3% 26.675
Low 26.154 26.070 -0.084 -0.3% 25.560
Close 26.154 26.110 -0.044 -0.2% 26.481
Range 0.726 0.450 -0.276 -38.0% 1.115
ATR 0.641 0.627 -0.014 -2.1% 0.000
Volume 389 546 157 40.4% 64,540
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.583 27.297 26.358
R3 27.133 26.847 26.234
R2 26.683 26.683 26.193
R1 26.397 26.397 26.151 26.315
PP 26.233 26.233 26.233 26.193
S1 25.947 25.947 26.069 25.865
S2 25.783 25.783 26.028
S3 25.333 25.497 25.986
S4 24.883 25.047 25.863
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.584 29.147 27.094
R3 28.469 28.032 26.788
R2 27.354 27.354 26.685
R1 26.917 26.917 26.583 27.136
PP 26.239 26.239 26.239 26.348
S1 25.802 25.802 26.379 26.021
S2 25.124 25.124 26.277
S3 24.009 24.687 26.174
S4 22.894 23.572 25.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.880 25.820 1.060 4.1% 0.505 1.9% 27% False False 605
10 26.880 25.560 1.320 5.1% 0.499 1.9% 42% False False 23,381
20 28.445 25.560 2.885 11.0% 0.626 2.4% 19% False False 51,015
40 28.900 25.560 3.340 12.8% 0.662 2.5% 16% False False 61,980
60 28.900 24.725 4.175 16.0% 0.669 2.6% 33% False False 55,313
80 28.900 23.785 5.115 19.6% 0.659 2.5% 45% False False 42,730
100 28.900 23.785 5.115 19.6% 0.711 2.7% 45% False False 34,715
120 30.015 23.785 6.230 23.9% 0.751 2.9% 37% False False 29,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.433
2.618 27.698
1.618 27.248
1.000 26.970
0.618 26.798
HIGH 26.520
0.618 26.348
0.500 26.295
0.382 26.242
LOW 26.070
0.618 25.792
1.000 25.620
1.618 25.342
2.618 24.892
4.250 24.158
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 26.295 26.475
PP 26.233 26.353
S1 26.172 26.232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.