COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 26.110 26.725 0.615 2.4% 26.190
High 26.675 26.880 0.205 0.8% 26.675
Low 26.105 26.154 0.049 0.2% 25.560
Close 26.481 26.154 -0.327 -1.2% 26.481
Range 0.570 0.726 0.156 27.4% 1.115
ATR 0.634 0.641 0.007 1.0% 0.000
Volume 330 389 59 17.9% 64,540
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.574 28.090 26.553
R3 27.848 27.364 26.354
R2 27.122 27.122 26.287
R1 26.638 26.638 26.221 26.517
PP 26.396 26.396 26.396 26.336
S1 25.912 25.912 26.087 25.791
S2 25.670 25.670 26.021
S3 24.944 25.186 25.954
S4 24.218 24.460 25.755
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.584 29.147 27.094
R3 28.469 28.032 26.788
R2 27.354 27.354 26.685
R1 26.917 26.917 26.583 27.136
PP 26.239 26.239 26.239 26.348
S1 25.802 25.802 26.379 26.021
S2 25.124 25.124 26.277
S3 24.009 24.687 26.174
S4 22.894 23.572 25.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.880 25.560 1.320 5.0% 0.545 2.1% 45% True False 4,524
10 26.880 25.560 1.320 5.0% 0.489 1.9% 45% True False 28,738
20 28.445 25.560 2.885 11.0% 0.629 2.4% 21% False False 54,497
40 28.900 25.560 3.340 12.8% 0.668 2.6% 18% False False 63,595
60 28.900 24.725 4.175 16.0% 0.671 2.6% 34% False False 55,525
80 28.900 23.785 5.115 19.6% 0.664 2.5% 46% False False 42,753
100 28.900 23.785 5.115 19.6% 0.712 2.7% 46% False False 34,726
120 30.015 23.785 6.230 23.8% 0.751 2.9% 38% False False 29,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.966
2.618 28.781
1.618 28.055
1.000 27.606
0.618 27.329
HIGH 26.880
0.618 26.603
0.500 26.517
0.382 26.431
LOW 26.154
0.618 25.705
1.000 25.428
1.618 24.979
2.618 24.253
4.250 23.069
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 26.517 26.465
PP 26.396 26.361
S1 26.275 26.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.