COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 26.215 26.110 -0.105 -0.4% 26.190
High 26.420 26.675 0.255 1.0% 26.675
Low 26.050 26.105 0.055 0.2% 25.560
Close 26.075 26.481 0.406 1.6% 26.481
Range 0.370 0.570 0.200 54.1% 1.115
ATR 0.637 0.634 -0.003 -0.4% 0.000
Volume 1,037 330 -707 -68.2% 64,540
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.130 27.876 26.795
R3 27.560 27.306 26.638
R2 26.990 26.990 26.586
R1 26.736 26.736 26.533 26.863
PP 26.420 26.420 26.420 26.484
S1 26.166 26.166 26.429 26.293
S2 25.850 25.850 26.377
S3 25.280 25.596 26.324
S4 24.710 25.026 26.168
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.584 29.147 27.094
R3 28.469 28.032 26.788
R2 27.354 27.354 26.685
R1 26.917 26.917 26.583 27.136
PP 26.239 26.239 26.239 26.348
S1 25.802 25.802 26.379 26.021
S2 25.124 25.124 26.277
S3 24.009 24.687 26.174
S4 22.894 23.572 25.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.675 25.560 1.115 4.2% 0.490 1.9% 83% True False 12,908
10 26.675 25.560 1.115 4.2% 0.472 1.8% 83% True False 35,335
20 28.445 25.560 2.885 10.9% 0.617 2.3% 32% False False 57,632
40 28.900 25.560 3.340 12.6% 0.664 2.5% 28% False False 65,605
60 28.900 24.725 4.175 15.8% 0.668 2.5% 42% False False 55,732
80 28.900 23.785 5.115 19.3% 0.662 2.5% 53% False False 42,791
100 28.900 23.785 5.115 19.3% 0.710 2.7% 53% False False 34,735
120 30.015 23.785 6.230 23.5% 0.750 2.8% 43% False False 29,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.098
2.618 28.167
1.618 27.597
1.000 27.245
0.618 27.027
HIGH 26.675
0.618 26.457
0.500 26.390
0.382 26.323
LOW 26.105
0.618 25.753
1.000 25.535
1.618 25.183
2.618 24.613
4.250 23.683
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 26.451 26.403
PP 26.420 26.325
S1 26.390 26.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.