COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 25.840 26.215 0.375 1.5% 25.865
High 26.230 26.420 0.190 0.7% 26.380
Low 25.820 26.050 0.230 0.9% 25.580
Close 26.165 26.075 -0.090 -0.3% 26.087
Range 0.410 0.370 -0.040 -9.8% 0.800
ATR 0.657 0.637 -0.021 -3.1% 0.000
Volume 725 1,037 312 43.0% 288,816
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.292 27.053 26.279
R3 26.922 26.683 26.177
R2 26.552 26.552 26.143
R1 26.313 26.313 26.109 26.248
PP 26.182 26.182 26.182 26.149
S1 25.943 25.943 26.041 25.878
S2 25.812 25.812 26.007
S3 25.442 25.573 25.973
S4 25.072 25.203 25.872
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.416 28.051 26.527
R3 27.616 27.251 26.307
R2 26.816 26.816 26.234
R1 26.451 26.451 26.160 26.634
PP 26.016 26.016 26.016 26.107
S1 25.651 25.651 26.014 25.834
S2 25.216 25.216 25.940
S3 24.416 24.851 25.867
S4 23.616 24.051 25.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.420 25.560 0.860 3.3% 0.458 1.8% 60% True False 22,675
10 26.555 25.560 0.995 3.8% 0.493 1.9% 52% False False 44,120
20 28.445 25.560 2.885 11.1% 0.622 2.4% 18% False False 61,455
40 28.900 25.560 3.340 12.8% 0.683 2.6% 15% False False 67,870
60 28.900 24.725 4.175 16.0% 0.670 2.6% 32% False False 56,041
80 28.900 23.785 5.115 19.6% 0.664 2.5% 45% False False 42,813
100 28.900 23.785 5.115 19.6% 0.710 2.7% 45% False False 34,756
120 30.015 23.785 6.230 23.9% 0.754 2.9% 37% False False 29,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.993
2.618 27.389
1.618 27.019
1.000 26.790
0.618 26.649
HIGH 26.420
0.618 26.279
0.500 26.235
0.382 26.191
LOW 26.050
0.618 25.821
1.000 25.680
1.618 25.451
2.618 25.081
4.250 24.478
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 26.235 26.047
PP 26.182 26.018
S1 26.128 25.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.