COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary
Previous Current
29-Jun-2021 30-Jun-2021 Change Change % Previous Week
Open 26.200 25.840 -0.360 -1.4% 25.865
High 26.210 26.230 0.020 0.1% 26.380
Low 25.560 25.820 0.260 1.0% 25.580
Close 25.872 26.165 0.293 1.1% 26.087
Range 0.650 0.410 -0.240 -36.9% 0.800
ATR 0.677 0.657 -0.019 -2.8% 0.000
Volume 20,140 725 -19,415 -96.4% 288,816
Daily Pivots for day following 30-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.302 27.143 26.391
R3 26.892 26.733 26.278
R2 26.482 26.482 26.240
R1 26.323 26.323 26.203 26.403
PP 26.072 26.072 26.072 26.111
S1 25.913 25.913 26.127 25.993
S2 25.662 25.662 26.090
S3 25.252 25.503 26.052
S4 24.842 25.093 25.940
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.416 28.051 26.527
R3 27.616 27.251 26.307
R2 26.816 26.816 26.234
R1 26.451 26.451 26.160 26.634
PP 26.016 26.016 26.016 26.107
S1 25.651 25.651 26.014 25.834
S2 25.216 25.216 25.940
S3 24.416 24.851 25.867
S4 23.616 24.051 25.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 25.560 0.820 3.1% 0.460 1.8% 74% False False 33,080
10 27.320 25.560 1.760 6.7% 0.606 2.3% 34% False False 59,714
20 28.445 25.560 2.885 11.0% 0.668 2.6% 21% False False 66,728
40 28.900 25.560 3.340 12.8% 0.688 2.6% 18% False False 68,861
60 28.900 24.725 4.175 16.0% 0.670 2.6% 34% False False 56,128
80 28.900 23.785 5.115 19.5% 0.673 2.6% 47% False False 42,839
100 28.900 23.785 5.115 19.5% 0.714 2.7% 47% False False 34,761
120 30.015 23.785 6.230 23.8% 0.773 3.0% 38% False False 29,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.973
2.618 27.303
1.618 26.893
1.000 26.640
0.618 26.483
HIGH 26.230
0.618 26.073
0.500 26.025
0.382 25.977
LOW 25.820
0.618 25.567
1.000 25.410
1.618 25.157
2.618 24.747
4.250 24.078
Fisher Pivots for day following 30-Jun-2021
Pivot 1 day 3 day
R1 26.118 26.086
PP 26.072 26.007
S1 26.025 25.928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.