COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 26.190 26.200 0.010 0.0% 25.865
High 26.295 26.210 -0.085 -0.3% 26.380
Low 25.845 25.560 -0.285 -1.1% 25.580
Close 26.223 25.872 -0.351 -1.3% 26.087
Range 0.450 0.650 0.200 44.4% 0.800
ATR 0.678 0.677 -0.001 -0.2% 0.000
Volume 42,308 20,140 -22,168 -52.4% 288,816
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.831 27.501 26.230
R3 27.181 26.851 26.051
R2 26.531 26.531 25.991
R1 26.201 26.201 25.932 26.041
PP 25.881 25.881 25.881 25.801
S1 25.551 25.551 25.812 25.391
S2 25.231 25.231 25.753
S3 24.581 24.901 25.693
S4 23.931 24.251 25.515
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.416 28.051 26.527
R3 27.616 27.251 26.307
R2 26.816 26.816 26.234
R1 26.451 26.451 26.160 26.634
PP 26.016 26.016 26.016 26.107
S1 25.651 25.651 26.014 25.834
S2 25.216 25.216 25.940
S3 24.416 24.851 25.867
S4 23.616 24.051 25.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 25.560 0.820 3.2% 0.492 1.9% 38% False True 46,156
10 27.970 25.560 2.410 9.3% 0.692 2.7% 13% False True 67,072
20 28.445 25.560 2.885 11.2% 0.675 2.6% 11% False True 69,386
40 28.900 25.560 3.340 12.9% 0.704 2.7% 9% False True 70,767
60 28.900 24.725 4.175 16.1% 0.672 2.6% 27% False False 56,196
80 28.900 23.785 5.115 19.8% 0.680 2.6% 41% False False 42,879
100 28.900 23.785 5.115 19.8% 0.718 2.8% 41% False False 34,784
120 30.015 23.785 6.230 24.1% 0.773 3.0% 33% False False 29,249
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 28.973
2.618 27.912
1.618 27.262
1.000 26.860
0.618 26.612
HIGH 26.210
0.618 25.962
0.500 25.885
0.382 25.808
LOW 25.560
0.618 25.158
1.000 24.910
1.618 24.508
2.618 23.858
4.250 22.798
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 25.885 25.970
PP 25.881 25.937
S1 25.876 25.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.