COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 26.010 26.190 0.180 0.7% 25.865
High 26.380 26.295 -0.085 -0.3% 26.380
Low 25.970 25.845 -0.125 -0.5% 25.580
Close 26.087 26.223 0.136 0.5% 26.087
Range 0.410 0.450 0.040 9.8% 0.800
ATR 0.695 0.678 -0.018 -2.5% 0.000
Volume 49,169 42,308 -6,861 -14.0% 288,816
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.471 27.297 26.471
R3 27.021 26.847 26.347
R2 26.571 26.571 26.306
R1 26.397 26.397 26.264 26.484
PP 26.121 26.121 26.121 26.165
S1 25.947 25.947 26.182 26.034
S2 25.671 25.671 26.141
S3 25.221 25.497 26.099
S4 24.771 25.047 25.976
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.416 28.051 26.527
R3 27.616 27.251 26.307
R2 26.816 26.816 26.234
R1 26.451 26.451 26.160 26.634
PP 26.016 26.016 26.016 26.107
S1 25.651 25.651 26.014 25.834
S2 25.216 25.216 25.940
S3 24.416 24.851 25.867
S4 23.616 24.051 25.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 25.735 0.645 2.5% 0.432 1.6% 76% False False 52,952
10 28.030 25.580 2.450 9.3% 0.682 2.6% 26% False False 71,443
20 28.710 25.580 3.130 11.9% 0.682 2.6% 21% False False 73,823
40 28.900 25.580 3.320 12.7% 0.720 2.7% 19% False False 72,196
60 28.900 24.705 4.195 16.0% 0.669 2.6% 36% False False 55,900
80 28.900 23.785 5.115 19.5% 0.680 2.6% 48% False False 42,669
100 28.900 23.785 5.115 19.5% 0.721 2.8% 48% False False 34,598
120 30.015 23.785 6.230 23.8% 0.779 3.0% 39% False False 29,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.208
2.618 27.473
1.618 27.023
1.000 26.745
0.618 26.573
HIGH 26.295
0.618 26.123
0.500 26.070
0.382 26.017
LOW 25.845
0.618 25.567
1.000 25.395
1.618 25.117
2.618 24.667
4.250 23.933
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 26.172 26.186
PP 26.121 26.149
S1 26.070 26.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.