COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 25.935 26.010 0.075 0.3% 25.865
High 26.245 26.380 0.135 0.5% 26.380
Low 25.865 25.970 0.105 0.4% 25.580
Close 26.050 26.087 0.037 0.1% 26.087
Range 0.380 0.410 0.030 7.9% 0.800
ATR 0.717 0.695 -0.022 -3.1% 0.000
Volume 53,062 49,169 -3,893 -7.3% 288,816
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.376 27.141 26.313
R3 26.966 26.731 26.200
R2 26.556 26.556 26.162
R1 26.321 26.321 26.125 26.439
PP 26.146 26.146 26.146 26.204
S1 25.911 25.911 26.049 26.029
S2 25.736 25.736 26.012
S3 25.326 25.501 25.974
S4 24.916 25.091 25.862
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.416 28.051 26.527
R3 27.616 27.251 26.307
R2 26.816 26.816 26.234
R1 26.451 26.451 26.160 26.634
PP 26.016 26.016 26.016 26.107
S1 25.651 25.651 26.014 25.834
S2 25.216 25.216 25.940
S3 24.416 24.851 25.867
S4 23.616 24.051 25.647
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 25.580 0.800 3.1% 0.453 1.7% 63% True False 57,763
10 28.445 25.580 2.865 11.0% 0.725 2.8% 18% False False 73,324
20 28.710 25.580 3.130 12.0% 0.690 2.6% 16% False False 75,030
40 28.900 25.580 3.320 12.7% 0.719 2.8% 15% False False 72,526
60 28.900 24.325 4.575 17.5% 0.674 2.6% 39% False False 55,273
80 28.900 23.785 5.115 19.6% 0.690 2.6% 45% False False 42,202
100 28.900 23.785 5.115 19.6% 0.723 2.8% 45% False False 34,209
120 30.015 23.785 6.230 23.9% 0.780 3.0% 37% False False 28,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.123
2.618 27.453
1.618 27.043
1.000 26.790
0.618 26.633
HIGH 26.380
0.618 26.223
0.500 26.175
0.382 26.127
LOW 25.970
0.618 25.717
1.000 25.560
1.618 25.307
2.618 24.897
4.250 24.228
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 26.175 26.090
PP 26.146 26.089
S1 26.116 26.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.