COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 25.835 25.935 0.100 0.4% 28.095
High 26.370 26.245 -0.125 -0.5% 28.445
Low 25.800 25.865 0.065 0.3% 25.770
Close 26.111 26.050 -0.061 -0.2% 25.969
Range 0.570 0.380 -0.190 -33.3% 2.675
ATR 0.743 0.717 -0.026 -3.5% 0.000
Volume 66,104 53,062 -13,042 -19.7% 444,425
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.193 27.002 26.259
R3 26.813 26.622 26.155
R2 26.433 26.433 26.120
R1 26.242 26.242 26.085 26.338
PP 26.053 26.053 26.053 26.101
S1 25.862 25.862 26.015 25.958
S2 25.673 25.673 25.980
S3 25.293 25.482 25.946
S4 24.913 25.102 25.841
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.753 33.036 27.440
R3 32.078 30.361 26.705
R2 29.403 29.403 26.459
R1 27.686 27.686 26.214 27.207
PP 26.728 26.728 26.728 26.489
S1 25.011 25.011 25.724 24.532
S2 24.053 24.053 25.479
S3 21.378 22.336 25.233
S4 18.703 19.661 24.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.555 25.580 0.975 3.7% 0.528 2.0% 48% False False 65,564
10 28.445 25.580 2.865 11.0% 0.726 2.8% 16% False False 75,941
20 28.710 25.580 3.130 12.0% 0.690 2.6% 15% False False 75,412
40 28.900 25.580 3.320 12.7% 0.730 2.8% 14% False False 73,330
60 28.900 23.785 5.115 19.6% 0.681 2.6% 44% False False 54,502
80 28.900 23.785 5.115 19.6% 0.698 2.7% 44% False False 41,630
100 28.925 23.785 5.140 19.7% 0.744 2.9% 44% False False 33,751
120 30.015 23.785 6.230 23.9% 0.783 3.0% 36% False False 28,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.860
2.618 27.240
1.618 26.860
1.000 26.625
0.618 26.480
HIGH 26.245
0.618 26.100
0.500 26.055
0.382 26.010
LOW 25.865
0.618 25.630
1.000 25.485
1.618 25.250
2.618 24.870
4.250 24.250
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 26.055 26.053
PP 26.053 26.052
S1 26.052 26.051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.