COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 23-Jun-2021
Day Change Summary
Previous Current
22-Jun-2021 23-Jun-2021 Change Change % Previous Week
Open 25.995 25.835 -0.160 -0.6% 28.095
High 26.085 26.370 0.285 1.1% 28.445
Low 25.735 25.800 0.065 0.3% 25.770
Close 25.857 26.111 0.254 1.0% 25.969
Range 0.350 0.570 0.220 62.9% 2.675
ATR 0.756 0.743 -0.013 -1.8% 0.000
Volume 54,120 66,104 11,984 22.1% 444,425
Daily Pivots for day following 23-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.804 27.527 26.425
R3 27.234 26.957 26.268
R2 26.664 26.664 26.216
R1 26.387 26.387 26.163 26.526
PP 26.094 26.094 26.094 26.163
S1 25.817 25.817 26.059 25.956
S2 25.524 25.524 26.007
S3 24.954 25.247 25.954
S4 24.384 24.677 25.798
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.753 33.036 27.440
R3 32.078 30.361 26.705
R2 29.403 29.403 26.459
R1 27.686 27.686 26.214 27.207
PP 26.728 26.728 26.728 26.489
S1 25.011 25.011 25.724 24.532
S2 24.053 24.053 25.479
S3 21.378 22.336 25.233
S4 18.703 19.661 24.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.320 25.580 1.740 6.7% 0.752 2.9% 31% False False 86,347
10 28.445 25.580 2.865 11.0% 0.758 2.9% 19% False False 78,841
20 28.710 25.580 3.130 12.0% 0.704 2.7% 17% False False 76,058
40 28.900 25.580 3.320 12.7% 0.733 2.8% 16% False False 73,407
60 28.900 23.785 5.115 19.6% 0.689 2.6% 45% False False 53,690
80 28.900 23.785 5.115 19.6% 0.707 2.7% 45% False False 40,997
100 30.015 23.785 6.230 23.9% 0.758 2.9% 37% False False 33,294
120 30.015 23.785 6.230 23.9% 0.784 3.0% 37% False False 27,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.793
2.618 27.862
1.618 27.292
1.000 26.940
0.618 26.722
HIGH 26.370
0.618 26.152
0.500 26.085
0.382 26.018
LOW 25.800
0.618 25.448
1.000 25.230
1.618 24.878
2.618 24.308
4.250 23.378
Fisher Pivots for day following 23-Jun-2021
Pivot 1 day 3 day
R1 26.102 26.066
PP 26.094 26.020
S1 26.085 25.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.