COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 25.865 25.995 0.130 0.5% 28.095
High 26.135 26.085 -0.050 -0.2% 28.445
Low 25.580 25.735 0.155 0.6% 25.770
Close 26.025 25.857 -0.168 -0.6% 25.969
Range 0.555 0.350 -0.205 -36.9% 2.675
ATR 0.787 0.756 -0.031 -4.0% 0.000
Volume 66,361 54,120 -12,241 -18.4% 444,425
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 26.942 26.750 26.050
R3 26.592 26.400 25.953
R2 26.242 26.242 25.921
R1 26.050 26.050 25.889 25.971
PP 25.892 25.892 25.892 25.853
S1 25.700 25.700 25.825 25.621
S2 25.542 25.542 25.793
S3 25.192 25.350 25.761
S4 24.842 25.000 25.665
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.753 33.036 27.440
R3 32.078 30.361 26.705
R2 29.403 29.403 26.459
R1 27.686 27.686 26.214 27.207
PP 26.728 26.728 26.728 26.489
S1 25.011 25.011 25.724 24.532
S2 24.053 24.053 25.479
S3 21.378 22.336 25.233
S4 18.703 19.661 24.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.970 25.580 2.390 9.2% 0.892 3.4% 12% False False 87,988
10 28.445 25.580 2.865 11.1% 0.754 2.9% 10% False False 78,649
20 28.710 25.580 3.130 12.1% 0.706 2.7% 9% False False 76,218
40 28.900 25.580 3.320 12.8% 0.729 2.8% 8% False False 72,929
60 28.900 23.785 5.115 19.8% 0.690 2.7% 41% False False 52,634
80 28.900 23.785 5.115 19.8% 0.708 2.7% 41% False False 40,200
100 30.015 23.785 6.230 24.1% 0.768 3.0% 33% False False 32,652
120 30.015 23.785 6.230 24.1% 0.783 3.0% 33% False False 27,352
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 27.573
2.618 27.001
1.618 26.651
1.000 26.435
0.618 26.301
HIGH 26.085
0.618 25.951
0.500 25.910
0.382 25.869
LOW 25.735
0.618 25.519
1.000 25.385
1.618 25.169
2.618 24.819
4.250 24.248
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 25.910 26.068
PP 25.892 25.997
S1 25.875 25.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.