COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary
Previous Current
18-Jun-2021 21-Jun-2021 Change Change % Previous Week
Open 25.950 25.865 -0.085 -0.3% 28.095
High 26.555 26.135 -0.420 -1.6% 28.445
Low 25.770 25.580 -0.190 -0.7% 25.770
Close 25.969 26.025 0.056 0.2% 25.969
Range 0.785 0.555 -0.230 -29.3% 2.675
ATR 0.805 0.787 -0.018 -2.2% 0.000
Volume 88,177 66,361 -21,816 -24.7% 444,425
Daily Pivots for day following 21-Jun-2021
Classic Woodie Camarilla DeMark
R4 27.578 27.357 26.330
R3 27.023 26.802 26.178
R2 26.468 26.468 26.127
R1 26.247 26.247 26.076 26.358
PP 25.913 25.913 25.913 25.969
S1 25.692 25.692 25.974 25.803
S2 25.358 25.358 25.923
S3 24.803 25.137 25.872
S4 24.248 24.582 25.720
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.753 33.036 27.440
R3 32.078 30.361 26.705
R2 29.403 29.403 26.459
R1 27.686 27.686 26.214 27.207
PP 26.728 26.728 26.728 26.489
S1 25.011 25.011 25.724 24.532
S2 24.053 24.053 25.479
S3 21.378 22.336 25.233
S4 18.703 19.661 24.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.030 25.580 2.450 9.4% 0.931 3.6% 18% False True 89,933
10 28.445 25.580 2.865 11.0% 0.770 3.0% 16% False True 80,256
20 28.710 25.580 3.130 12.0% 0.712 2.7% 14% False True 76,068
40 28.900 25.580 3.320 12.8% 0.730 2.8% 13% False True 72,469
60 28.900 23.785 5.115 19.7% 0.691 2.7% 44% False False 51,783
80 28.900 23.785 5.115 19.7% 0.722 2.8% 44% False False 39,565
100 30.015 23.785 6.230 23.9% 0.785 3.0% 36% False False 32,130
120 30.015 23.785 6.230 23.9% 0.785 3.0% 36% False False 26,903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.193
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.494
2.618 27.588
1.618 27.033
1.000 26.690
0.618 26.478
HIGH 26.135
0.618 25.923
0.500 25.858
0.382 25.792
LOW 25.580
0.618 25.237
1.000 25.025
1.618 24.682
2.618 24.127
4.250 23.221
Fisher Pivots for day following 21-Jun-2021
Pivot 1 day 3 day
R1 25.969 26.450
PP 25.913 26.308
S1 25.858 26.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.