COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 27.005 25.950 -1.055 -3.9% 28.095
High 27.320 26.555 -0.765 -2.8% 28.445
Low 25.820 25.770 -0.050 -0.2% 25.770
Close 25.856 25.969 0.113 0.4% 25.969
Range 1.500 0.785 -0.715 -47.7% 2.675
ATR 0.807 0.805 -0.002 -0.2% 0.000
Volume 156,974 88,177 -68,797 -43.8% 444,425
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 28.453 27.996 26.401
R3 27.668 27.211 26.185
R2 26.883 26.883 26.113
R1 26.426 26.426 26.041 26.655
PP 26.098 26.098 26.098 26.212
S1 25.641 25.641 25.897 25.870
S2 25.313 25.313 25.825
S3 24.528 24.856 25.753
S4 23.743 24.071 25.537
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 34.753 33.036 27.440
R3 32.078 30.361 26.705
R2 29.403 29.403 26.459
R1 27.686 27.686 26.214 27.207
PP 26.728 26.728 26.728 26.489
S1 25.011 25.011 25.724 24.532
S2 24.053 24.053 25.479
S3 21.378 22.336 25.233
S4 18.703 19.661 24.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 25.770 2.675 10.3% 0.996 3.8% 7% False True 88,885
10 28.445 25.770 2.675 10.3% 0.763 2.9% 7% False True 79,929
20 28.710 25.770 2.940 11.3% 0.731 2.8% 7% False True 76,682
40 28.900 25.745 3.155 12.1% 0.731 2.8% 7% False False 71,285
60 28.900 23.785 5.115 19.7% 0.695 2.7% 43% False False 50,747
80 28.900 23.785 5.115 19.7% 0.727 2.8% 43% False False 38,774
100 30.015 23.785 6.230 24.0% 0.786 3.0% 35% False False 31,478
120 30.015 23.785 6.230 24.0% 0.785 3.0% 35% False False 26,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.183
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.891
2.618 28.610
1.618 27.825
1.000 27.340
0.618 27.040
HIGH 26.555
0.618 26.255
0.500 26.163
0.382 26.070
LOW 25.770
0.618 25.285
1.000 24.985
1.618 24.500
2.618 23.715
4.250 22.434
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 26.163 26.870
PP 26.098 26.570
S1 26.034 26.269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.