COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 27.795 27.005 -0.790 -2.8% 27.910
High 27.970 27.320 -0.650 -2.3% 28.445
Low 26.700 25.820 -0.880 -3.3% 27.475
Close 27.812 25.856 -1.956 -7.0% 28.146
Range 1.270 1.500 0.230 18.1% 0.970
ATR 0.716 0.807 0.091 12.7% 0.000
Volume 74,312 156,974 82,662 111.2% 354,869
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.832 29.844 26.681
R3 29.332 28.344 26.269
R2 27.832 27.832 26.131
R1 26.844 26.844 25.994 26.588
PP 26.332 26.332 26.332 26.204
S1 25.344 25.344 25.719 25.088
S2 24.832 24.832 25.581
S3 23.332 23.844 25.444
S4 21.832 22.344 25.031
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.932 30.509 28.680
R3 29.962 29.539 28.413
R2 28.992 28.992 28.324
R1 28.569 28.569 28.235 28.781
PP 28.022 28.022 28.022 28.128
S1 27.599 27.599 28.057 27.811
S2 27.052 27.052 27.968
S3 26.082 26.629 27.879
S4 25.112 25.659 27.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 25.820 2.625 10.2% 0.923 3.6% 1% False True 86,318
10 28.445 25.820 2.625 10.2% 0.752 2.9% 1% False True 78,791
20 28.710 25.820 2.890 11.2% 0.723 2.8% 1% False True 75,071
40 28.900 25.745 3.155 12.2% 0.727 2.8% 4% False False 69,593
60 28.900 23.785 5.115 19.8% 0.688 2.7% 40% False False 49,326
80 28.900 23.785 5.115 19.8% 0.725 2.8% 40% False False 37,698
100 30.015 23.785 6.230 24.1% 0.781 3.0% 33% False False 30,602
120 30.015 23.785 6.230 24.1% 0.783 3.0% 33% False False 25,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 33.695
2.618 31.247
1.618 29.747
1.000 28.820
0.618 28.247
HIGH 27.320
0.618 26.747
0.500 26.570
0.382 26.393
LOW 25.820
0.618 24.893
1.000 24.320
1.618 23.393
2.618 21.893
4.250 19.445
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 26.570 26.925
PP 26.332 26.569
S1 26.094 26.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.