COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 28.000 27.795 -0.205 -0.7% 27.910
High 28.030 27.970 -0.060 -0.2% 28.445
Low 27.485 26.700 -0.785 -2.9% 27.475
Close 27.693 27.812 0.119 0.4% 28.146
Range 0.545 1.270 0.725 133.0% 0.970
ATR 0.673 0.716 0.043 6.3% 0.000
Volume 63,844 74,312 10,468 16.4% 354,869
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 31.304 30.828 28.511
R3 30.034 29.558 28.161
R2 28.764 28.764 28.045
R1 28.288 28.288 27.928 28.526
PP 27.494 27.494 27.494 27.613
S1 27.018 27.018 27.696 27.256
S2 26.224 26.224 27.579
S3 24.954 25.748 27.463
S4 23.684 24.478 27.114
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.932 30.509 28.680
R3 29.962 29.539 28.413
R2 28.992 28.992 28.324
R1 28.569 28.569 28.235 28.781
PP 28.022 28.022 28.022 28.128
S1 27.599 27.599 28.057 27.811
S2 27.052 27.052 27.968
S3 26.082 26.629 27.879
S4 25.112 25.659 27.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 26.700 1.745 6.3% 0.764 2.7% 64% False True 71,335
10 28.445 26.700 1.745 6.3% 0.730 2.6% 64% False True 73,742
20 28.710 26.700 2.010 7.2% 0.695 2.5% 55% False True 72,676
40 28.900 25.745 3.155 11.3% 0.713 2.6% 66% False False 66,147
60 28.900 23.785 5.115 18.4% 0.677 2.4% 79% False False 46,769
80 28.900 23.785 5.115 18.4% 0.719 2.6% 79% False False 35,766
100 30.015 23.785 6.230 22.4% 0.772 2.8% 65% False False 29,037
120 30.015 23.785 6.230 22.4% 0.776 2.8% 65% False False 24,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.163
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 33.368
2.618 31.295
1.618 30.025
1.000 29.240
0.618 28.755
HIGH 27.970
0.618 27.485
0.500 27.335
0.382 27.185
LOW 26.700
0.618 25.915
1.000 25.430
1.618 24.645
2.618 23.375
4.250 21.303
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 27.653 27.732
PP 27.494 27.652
S1 27.335 27.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.