COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary
Previous Current
14-Jun-2021 15-Jun-2021 Change Change % Previous Week
Open 28.095 28.000 -0.095 -0.3% 27.910
High 28.445 28.030 -0.415 -1.5% 28.445
Low 27.565 27.485 -0.080 -0.3% 27.475
Close 28.039 27.693 -0.346 -1.2% 28.146
Range 0.880 0.545 -0.335 -38.1% 0.970
ATR 0.682 0.673 -0.009 -1.3% 0.000
Volume 61,118 63,844 2,726 4.5% 354,869
Daily Pivots for day following 15-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.371 29.077 27.993
R3 28.826 28.532 27.843
R2 28.281 28.281 27.793
R1 27.987 27.987 27.743 27.862
PP 27.736 27.736 27.736 27.673
S1 27.442 27.442 27.643 27.317
S2 27.191 27.191 27.593
S3 26.646 26.897 27.543
S4 26.101 26.352 27.393
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.932 30.509 28.680
R3 29.962 29.539 28.413
R2 28.992 28.992 28.324
R1 28.569 28.569 28.235 28.781
PP 28.022 28.022 28.022 28.128
S1 27.599 27.599 28.057 27.811
S2 27.052 27.052 27.968
S3 26.082 26.629 27.879
S4 25.112 25.659 27.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 27.475 0.970 3.5% 0.615 2.2% 22% False False 69,309
10 28.445 27.090 1.355 4.9% 0.658 2.4% 45% False False 71,699
20 28.900 27.090 1.810 6.5% 0.671 2.4% 33% False False 72,821
40 28.900 25.745 3.155 11.4% 0.691 2.5% 62% False False 64,667
60 28.900 23.785 5.115 18.5% 0.670 2.4% 76% False False 45,578
80 28.900 23.785 5.115 18.5% 0.715 2.6% 76% False False 34,863
100 30.015 23.785 6.230 22.5% 0.767 2.8% 63% False False 28,298
120 30.015 23.785 6.230 22.5% 0.777 2.8% 63% False False 23,708
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.346
2.618 29.457
1.618 28.912
1.000 28.575
0.618 28.367
HIGH 28.030
0.618 27.822
0.500 27.758
0.382 27.693
LOW 27.485
0.618 27.148
1.000 26.940
1.618 26.603
2.618 26.058
4.250 25.169
Fisher Pivots for day following 15-Jun-2021
Pivot 1 day 3 day
R1 27.758 27.965
PP 27.736 27.874
S1 27.715 27.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.