COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 28.145 28.095 -0.050 -0.2% 27.910
High 28.445 28.445 0.000 0.0% 28.445
Low 28.025 27.565 -0.460 -1.6% 27.475
Close 28.146 28.039 -0.107 -0.4% 28.146
Range 0.420 0.880 0.460 109.5% 0.970
ATR 0.667 0.682 0.015 2.3% 0.000
Volume 75,344 61,118 -14,226 -18.9% 354,869
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.656 30.228 28.523
R3 29.776 29.348 28.281
R2 28.896 28.896 28.200
R1 28.468 28.468 28.120 28.242
PP 28.016 28.016 28.016 27.904
S1 27.588 27.588 27.958 27.362
S2 27.136 27.136 27.878
S3 26.256 26.708 27.797
S4 25.376 25.828 27.555
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.932 30.509 28.680
R3 29.962 29.539 28.413
R2 28.992 28.992 28.324
R1 28.569 28.569 28.235 28.781
PP 28.022 28.022 28.022 28.128
S1 27.599 27.599 28.057 27.811
S2 27.052 27.052 27.968
S3 26.082 26.629 27.879
S4 25.112 25.659 27.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 27.475 0.970 3.5% 0.608 2.2% 58% True False 70,579
10 28.710 27.090 1.620 5.8% 0.682 2.4% 59% False False 76,203
20 28.900 27.090 1.810 6.5% 0.693 2.5% 52% False False 73,968
40 28.900 25.715 3.185 11.4% 0.693 2.5% 73% False False 63,320
60 28.900 23.785 5.115 18.2% 0.668 2.4% 83% False False 44,556
80 28.900 23.785 5.115 18.2% 0.728 2.6% 83% False False 34,088
100 30.015 23.785 6.230 22.2% 0.765 2.7% 68% False False 27,664
120 30.015 23.785 6.230 22.2% 0.792 2.8% 68% False False 23,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.185
2.618 30.749
1.618 29.869
1.000 29.325
0.618 28.989
HIGH 28.445
0.618 28.109
0.500 28.005
0.382 27.901
LOW 27.565
0.618 27.021
1.000 26.685
1.618 26.141
2.618 25.261
4.250 23.825
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 28.028 28.013
PP 28.016 27.986
S1 28.005 27.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.