COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 27.905 28.145 0.240 0.9% 27.910
High 28.180 28.445 0.265 0.9% 28.445
Low 27.475 28.025 0.550 2.0% 27.475
Close 28.031 28.146 0.115 0.4% 28.146
Range 0.705 0.420 -0.285 -40.4% 0.970
ATR 0.686 0.667 -0.019 -2.8% 0.000
Volume 82,059 75,344 -6,715 -8.2% 354,869
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.465 29.226 28.377
R3 29.045 28.806 28.262
R2 28.625 28.625 28.223
R1 28.386 28.386 28.185 28.506
PP 28.205 28.205 28.205 28.265
S1 27.966 27.966 28.108 28.086
S2 27.785 27.785 28.069
S3 27.365 27.546 28.031
S4 26.945 27.126 27.915
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.932 30.509 28.680
R3 29.962 29.539 28.413
R2 28.992 28.992 28.324
R1 28.569 28.569 28.235 28.781
PP 28.022 28.022 28.022 28.128
S1 27.599 27.599 28.057 27.811
S2 27.052 27.052 27.968
S3 26.082 26.629 27.879
S4 25.112 25.659 27.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.445 27.475 0.970 3.4% 0.530 1.9% 69% True False 70,973
10 28.710 27.090 1.620 5.8% 0.655 2.3% 65% False False 76,737
20 28.900 26.920 1.980 7.0% 0.683 2.4% 62% False False 73,843
40 28.900 25.715 3.185 11.3% 0.685 2.4% 76% False False 61,995
60 28.900 23.785 5.115 18.2% 0.668 2.4% 85% False False 43,572
80 28.900 23.785 5.115 18.2% 0.725 2.6% 85% False False 33,338
100 30.015 23.785 6.230 22.1% 0.764 2.7% 70% False False 27,065
120 30.015 23.785 6.230 22.1% 0.788 2.8% 70% False False 22,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 30.230
2.618 29.545
1.618 29.125
1.000 28.865
0.618 28.705
HIGH 28.445
0.618 28.285
0.500 28.235
0.382 28.185
LOW 28.025
0.618 27.765
1.000 27.605
1.618 27.345
2.618 26.925
4.250 26.240
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 28.235 28.084
PP 28.205 28.022
S1 28.176 27.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.