COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 27.735 27.905 0.170 0.6% 28.060
High 28.145 28.180 0.035 0.1% 28.710
Low 27.620 27.475 -0.145 -0.5% 27.090
Close 28.002 28.031 0.029 0.1% 27.896
Range 0.525 0.705 0.180 34.3% 1.620
ATR 0.685 0.686 0.001 0.2% 0.000
Volume 64,182 82,059 17,877 27.9% 346,051
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.010 29.726 28.419
R3 29.305 29.021 28.225
R2 28.600 28.600 28.160
R1 28.316 28.316 28.096 28.458
PP 27.895 27.895 27.895 27.967
S1 27.611 27.611 27.966 27.753
S2 27.190 27.190 27.902
S3 26.485 26.906 27.837
S4 25.780 26.201 27.643
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.947 28.787
R3 31.139 30.327 28.342
R2 29.519 29.519 28.193
R1 28.707 28.707 28.045 28.303
PP 27.899 27.899 27.899 27.697
S1 27.087 27.087 27.748 26.683
S2 26.279 26.279 27.599
S3 24.659 25.467 27.451
S4 23.039 23.847 27.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.180 27.310 0.870 3.1% 0.580 2.1% 83% True False 71,264
10 28.710 27.090 1.620 5.8% 0.655 2.3% 58% False False 74,884
20 28.900 26.780 2.120 7.6% 0.690 2.5% 59% False False 73,257
40 28.900 25.420 3.480 12.4% 0.691 2.5% 75% False False 60,323
60 28.900 23.785 5.115 18.2% 0.674 2.4% 83% False False 42,343
80 28.900 23.785 5.115 18.2% 0.726 2.6% 83% False False 32,410
100 30.015 23.785 6.230 22.2% 0.771 2.7% 68% False False 26,318
120 30.015 23.785 6.230 22.2% 0.791 2.8% 68% False False 22,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.176
2.618 30.026
1.618 29.321
1.000 28.885
0.618 28.616
HIGH 28.180
0.618 27.911
0.500 27.828
0.382 27.744
LOW 27.475
0.618 27.039
1.000 26.770
1.618 26.334
2.618 25.629
4.250 24.479
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 27.963 27.963
PP 27.895 27.895
S1 27.828 27.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.