COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary
Previous Current
08-Jun-2021 09-Jun-2021 Change Change % Previous Week
Open 28.025 27.735 -0.290 -1.0% 28.060
High 28.120 28.145 0.025 0.1% 28.710
Low 27.610 27.620 0.010 0.0% 27.090
Close 27.731 28.002 0.271 1.0% 27.896
Range 0.510 0.525 0.015 2.9% 1.620
ATR 0.697 0.685 -0.012 -1.8% 0.000
Volume 70,194 64,182 -6,012 -8.6% 346,051
Daily Pivots for day following 09-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.497 29.275 28.291
R3 28.972 28.750 28.146
R2 28.447 28.447 28.098
R1 28.225 28.225 28.050 28.336
PP 27.922 27.922 27.922 27.978
S1 27.700 27.700 27.954 27.811
S2 27.397 27.397 27.906
S3 26.872 27.175 27.858
S4 26.347 26.650 27.713
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.947 28.787
R3 31.139 30.327 28.342
R2 29.519 29.519 28.193
R1 28.707 28.707 28.045 28.303
PP 27.899 27.899 27.899 27.697
S1 27.087 27.087 27.748 26.683
S2 26.279 26.279 27.599
S3 24.659 25.467 27.451
S4 23.039 23.847 27.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 27.090 1.280 4.6% 0.695 2.5% 71% False False 76,148
10 28.710 27.090 1.620 5.8% 0.650 2.3% 56% False False 73,274
20 28.900 26.780 2.120 7.6% 0.694 2.5% 58% False False 73,047
40 28.900 25.275 3.625 12.9% 0.682 2.4% 75% False False 58,620
60 28.900 23.785 5.115 18.3% 0.671 2.4% 82% False False 41,009
80 28.900 23.785 5.115 18.3% 0.732 2.6% 82% False False 31,424
100 30.015 23.785 6.230 22.2% 0.773 2.8% 68% False False 25,510
120 30.015 23.785 6.230 22.2% 0.793 2.8% 68% False False 21,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.376
2.618 29.519
1.618 28.994
1.000 28.670
0.618 28.469
HIGH 28.145
0.618 27.944
0.500 27.883
0.382 27.821
LOW 27.620
0.618 27.296
1.000 27.095
1.618 26.771
2.618 26.246
4.250 25.389
Fisher Pivots for day following 09-Jun-2021
Pivot 1 day 3 day
R1 27.962 27.958
PP 27.922 27.914
S1 27.883 27.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.