COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 27.910 28.025 0.115 0.4% 28.060
High 28.085 28.120 0.035 0.1% 28.710
Low 27.595 27.610 0.015 0.1% 27.090
Close 28.018 27.731 -0.287 -1.0% 27.896
Range 0.490 0.510 0.020 4.1% 1.620
ATR 0.711 0.697 -0.014 -2.0% 0.000
Volume 63,090 70,194 7,104 11.3% 346,051
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.350 29.051 28.012
R3 28.840 28.541 27.871
R2 28.330 28.330 27.825
R1 28.031 28.031 27.778 27.926
PP 27.820 27.820 27.820 27.768
S1 27.521 27.521 27.684 27.416
S2 27.310 27.310 27.638
S3 26.800 27.011 27.591
S4 26.290 26.501 27.451
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.947 28.787
R3 31.139 30.327 28.342
R2 29.519 29.519 28.193
R1 28.707 28.707 28.045 28.303
PP 27.899 27.899 27.899 27.697
S1 27.087 27.087 27.748 26.683
S2 26.279 26.279 27.599
S3 24.659 25.467 27.451
S4 23.039 23.847 27.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 27.090 1.280 4.6% 0.701 2.5% 50% False False 74,090
10 28.710 27.090 1.620 5.8% 0.659 2.4% 40% False False 73,787
20 28.900 26.780 2.120 7.6% 0.698 2.5% 45% False False 72,944
40 28.900 24.725 4.175 15.1% 0.690 2.5% 72% False False 57,462
60 28.900 23.785 5.115 18.4% 0.671 2.4% 77% False False 39,968
80 28.900 23.785 5.115 18.4% 0.732 2.6% 77% False False 30,640
100 30.015 23.785 6.230 22.5% 0.776 2.8% 63% False False 24,877
120 30.015 23.785 6.230 22.5% 0.794 2.9% 63% False False 20,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.288
2.618 29.455
1.618 28.945
1.000 28.630
0.618 28.435
HIGH 28.120
0.618 27.925
0.500 27.865
0.382 27.805
LOW 27.610
0.618 27.295
1.000 27.100
1.618 26.785
2.618 26.275
4.250 25.443
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 27.865 27.726
PP 27.820 27.720
S1 27.776 27.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.