COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 27.530 27.910 0.380 1.4% 28.060
High 27.980 28.085 0.105 0.4% 28.710
Low 27.310 27.595 0.285 1.0% 27.090
Close 27.896 28.018 0.122 0.4% 27.896
Range 0.670 0.490 -0.180 -26.9% 1.620
ATR 0.728 0.711 -0.017 -2.3% 0.000
Volume 76,796 63,090 -13,706 -17.8% 346,051
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.369 29.184 28.288
R3 28.879 28.694 28.153
R2 28.389 28.389 28.108
R1 28.204 28.204 28.063 28.297
PP 27.899 27.899 27.899 27.946
S1 27.714 27.714 27.973 27.807
S2 27.409 27.409 27.928
S3 26.919 27.224 27.883
S4 26.429 26.734 27.749
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.947 28.787
R3 31.139 30.327 28.342
R2 29.519 29.519 28.193
R1 28.707 28.707 28.045 28.303
PP 27.899 27.899 27.899 27.697
S1 27.087 27.087 27.748 26.683
S2 26.279 26.279 27.599
S3 24.659 25.467 27.451
S4 23.039 23.847 27.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.710 27.090 1.620 5.8% 0.755 2.7% 57% False False 81,828
10 28.710 27.090 1.620 5.8% 0.655 2.3% 57% False False 71,879
20 28.900 26.780 2.120 7.6% 0.707 2.5% 58% False False 72,693
40 28.900 24.725 4.175 14.9% 0.693 2.5% 79% False False 56,038
60 28.900 23.785 5.115 18.3% 0.675 2.4% 83% False False 38,838
80 28.900 23.785 5.115 18.3% 0.732 2.6% 83% False False 29,783
100 30.015 23.785 6.230 22.2% 0.776 2.8% 68% False False 24,180
120 30.015 23.785 6.230 22.2% 0.794 2.8% 68% False False 20,262
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.168
2.618 29.368
1.618 28.878
1.000 28.575
0.618 28.388
HIGH 28.085
0.618 27.898
0.500 27.840
0.382 27.782
LOW 27.595
0.618 27.292
1.000 27.105
1.618 26.802
2.618 26.312
4.250 25.513
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 27.959 27.922
PP 27.899 27.826
S1 27.840 27.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.