COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 28.295 27.530 -0.765 -2.7% 28.060
High 28.370 27.980 -0.390 -1.4% 28.710
Low 27.090 27.310 0.220 0.8% 27.090
Close 27.477 27.896 0.419 1.5% 27.896
Range 1.280 0.670 -0.610 -47.7% 1.620
ATR 0.733 0.728 -0.004 -0.6% 0.000
Volume 106,481 76,796 -29,685 -27.9% 346,051
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.739 29.487 28.265
R3 29.069 28.817 28.080
R2 28.399 28.399 28.019
R1 28.147 28.147 27.957 28.273
PP 27.729 27.729 27.729 27.792
S1 27.477 27.477 27.835 27.603
S2 27.059 27.059 27.773
S3 26.389 26.807 27.712
S4 25.719 26.137 27.528
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.947 28.787
R3 31.139 30.327 28.342
R2 29.519 29.519 28.193
R1 28.707 28.707 28.045 28.303
PP 27.899 27.899 27.899 27.697
S1 27.087 27.087 27.748 26.683
S2 26.279 26.279 27.599
S3 24.659 25.467 27.451
S4 23.039 23.847 27.005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.710 27.090 1.620 5.8% 0.780 2.8% 50% False False 82,501
10 28.710 27.090 1.620 5.8% 0.699 2.5% 50% False False 73,434
20 28.900 26.780 2.120 7.6% 0.711 2.5% 53% False False 73,577
40 28.900 24.725 4.175 15.0% 0.694 2.5% 76% False False 54,783
60 28.900 23.785 5.115 18.3% 0.677 2.4% 80% False False 37,844
80 28.900 23.785 5.115 18.3% 0.733 2.6% 80% False False 29,010
100 30.015 23.785 6.230 22.3% 0.777 2.8% 66% False False 23,561
120 30.015 23.785 6.230 22.3% 0.793 2.8% 66% False False 19,747
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.828
2.618 29.734
1.618 29.064
1.000 28.650
0.618 28.394
HIGH 27.980
0.618 27.724
0.500 27.645
0.382 27.566
LOW 27.310
0.618 26.896
1.000 26.640
1.618 26.226
2.618 25.556
4.250 24.463
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 27.812 27.841
PP 27.729 27.785
S1 27.645 27.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.