COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary
Previous Current
02-Jun-2021 03-Jun-2021 Change Change % Previous Week
Open 27.995 28.295 0.300 1.1% 27.690
High 28.320 28.370 0.050 0.2% 28.340
Low 27.765 27.090 -0.675 -2.4% 27.480
Close 28.204 27.477 -0.727 -2.6% 28.014
Range 0.555 1.280 0.725 130.6% 0.860
ATR 0.691 0.733 0.042 6.1% 0.000
Volume 53,890 106,481 52,591 97.6% 309,658
Daily Pivots for day following 03-Jun-2021
Classic Woodie Camarilla DeMark
R4 31.486 30.761 28.181
R3 30.206 29.481 27.829
R2 28.926 28.926 27.712
R1 28.201 28.201 27.594 27.924
PP 27.646 27.646 27.646 27.507
S1 26.921 26.921 27.360 26.644
S2 26.366 26.366 27.242
S3 25.086 25.641 27.125
S4 23.806 24.361 26.773
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.525 30.129 28.487
R3 29.665 29.269 28.251
R2 28.805 28.805 28.172
R1 28.409 28.409 28.093 28.607
PP 27.945 27.945 27.945 28.044
S1 27.549 27.549 27.935 27.747
S2 27.085 27.085 27.856
S3 26.225 26.689 27.778
S4 25.365 25.829 27.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.710 27.090 1.620 5.9% 0.730 2.7% 24% False True 78,504
10 28.710 27.090 1.620 5.9% 0.695 2.5% 24% False True 71,351
20 28.900 26.245 2.655 9.7% 0.744 2.7% 46% False False 74,284
40 28.900 24.725 4.175 15.2% 0.693 2.5% 66% False False 53,334
60 28.900 23.785 5.115 18.6% 0.678 2.5% 72% False False 36,599
80 28.900 23.785 5.115 18.6% 0.732 2.7% 72% False False 28,081
100 30.015 23.785 6.230 22.7% 0.780 2.8% 59% False False 22,808
120 30.015 23.785 6.230 22.7% 0.791 2.9% 59% False False 19,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 33.810
2.618 31.721
1.618 30.441
1.000 29.650
0.618 29.161
HIGH 28.370
0.618 27.881
0.500 27.730
0.382 27.579
LOW 27.090
0.618 26.299
1.000 25.810
1.618 25.019
2.618 23.739
4.250 21.650
Fisher Pivots for day following 03-Jun-2021
Pivot 1 day 3 day
R1 27.730 27.900
PP 27.646 27.759
S1 27.561 27.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.