COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary
Previous Current
01-Jun-2021 02-Jun-2021 Change Change % Previous Week
Open 28.060 27.995 -0.065 -0.2% 27.690
High 28.710 28.320 -0.390 -1.4% 28.340
Low 27.930 27.765 -0.165 -0.6% 27.480
Close 28.102 28.204 0.102 0.4% 28.014
Range 0.780 0.555 -0.225 -28.8% 0.860
ATR 0.701 0.691 -0.010 -1.5% 0.000
Volume 108,884 53,890 -54,994 -50.5% 309,658
Daily Pivots for day following 02-Jun-2021
Classic Woodie Camarilla DeMark
R4 29.761 29.538 28.509
R3 29.206 28.983 28.357
R2 28.651 28.651 28.306
R1 28.428 28.428 28.255 28.540
PP 28.096 28.096 28.096 28.152
S1 27.873 27.873 28.153 27.985
S2 27.541 27.541 28.102
S3 26.986 27.318 28.051
S4 26.431 26.763 27.899
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.525 30.129 28.487
R3 29.665 29.269 28.251
R2 28.805 28.805 28.172
R1 28.409 28.409 28.093 28.607
PP 27.945 27.945 27.945 28.044
S1 27.549 27.549 27.935 27.747
S2 27.085 27.085 27.856
S3 26.225 26.689 27.778
S4 25.365 25.829 27.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.710 27.480 1.230 4.4% 0.605 2.1% 59% False False 70,401
10 28.710 27.265 1.445 5.1% 0.661 2.3% 65% False False 71,610
20 28.900 26.165 2.735 9.7% 0.708 2.5% 75% False False 70,995
40 28.900 24.725 4.175 14.8% 0.672 2.4% 83% False False 50,828
60 28.900 23.785 5.115 18.1% 0.675 2.4% 86% False False 34,876
80 28.900 23.785 5.115 18.1% 0.725 2.6% 86% False False 26,770
100 30.015 23.785 6.230 22.1% 0.794 2.8% 71% False False 21,756
120 30.015 23.785 6.230 22.1% 0.787 2.8% 71% False False 18,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.679
2.618 29.773
1.618 29.218
1.000 28.875
0.618 28.663
HIGH 28.320
0.618 28.108
0.500 28.043
0.382 27.977
LOW 27.765
0.618 27.422
1.000 27.210
1.618 26.867
2.618 26.312
4.250 25.406
Fisher Pivots for day following 02-Jun-2021
Pivot 1 day 3 day
R1 28.150 28.168
PP 28.096 28.131
S1 28.043 28.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.