COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 27.980 28.060 0.080 0.3% 27.690
High 28.095 28.710 0.615 2.2% 28.340
Low 27.480 27.930 0.450 1.6% 27.480
Close 28.014 28.102 0.088 0.3% 28.014
Range 0.615 0.780 0.165 26.8% 0.860
ATR 0.695 0.701 0.006 0.9% 0.000
Volume 66,456 108,884 42,428 63.8% 309,658
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 30.587 30.125 28.531
R3 29.807 29.345 28.317
R2 29.027 29.027 28.245
R1 28.565 28.565 28.174 28.796
PP 28.247 28.247 28.247 28.363
S1 27.785 27.785 28.031 28.016
S2 27.467 27.467 27.959
S3 26.687 27.005 27.888
S4 25.907 26.225 27.673
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 30.525 30.129 28.487
R3 29.665 29.269 28.251
R2 28.805 28.805 28.172
R1 28.409 28.409 28.093 28.607
PP 27.945 27.945 27.945 28.044
S1 27.549 27.549 27.935 27.747
S2 27.085 27.085 27.856
S3 26.225 26.689 27.778
S4 25.365 25.829 27.541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.710 27.480 1.230 4.4% 0.617 2.2% 51% True False 73,485
10 28.900 27.265 1.635 5.8% 0.684 2.4% 51% False False 73,942
20 28.900 26.160 2.740 9.8% 0.734 2.6% 71% False False 72,148
40 28.900 24.725 4.175 14.9% 0.671 2.4% 81% False False 49,600
60 28.900 23.785 5.115 18.2% 0.682 2.4% 84% False False 34,043
80 28.900 23.785 5.115 18.2% 0.728 2.6% 84% False False 26,133
100 30.015 23.785 6.230 22.2% 0.793 2.8% 69% False False 21,222
120 30.015 23.785 6.230 22.2% 0.785 2.8% 69% False False 17,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.025
2.618 30.752
1.618 29.972
1.000 29.490
0.618 29.192
HIGH 28.710
0.618 28.412
0.500 28.320
0.382 28.228
LOW 27.930
0.618 27.448
1.000 27.150
1.618 26.668
2.618 25.888
4.250 24.615
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 28.320 28.100
PP 28.247 28.097
S1 28.175 28.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols