COMEX Silver Future July 2021
Trading Metrics calculated at close of trading on 01-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2021 |
01-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
27.980 |
28.060 |
0.080 |
0.3% |
27.690 |
High |
28.095 |
28.710 |
0.615 |
2.2% |
28.340 |
Low |
27.480 |
27.930 |
0.450 |
1.6% |
27.480 |
Close |
28.014 |
28.102 |
0.088 |
0.3% |
28.014 |
Range |
0.615 |
0.780 |
0.165 |
26.8% |
0.860 |
ATR |
0.695 |
0.701 |
0.006 |
0.9% |
0.000 |
Volume |
66,456 |
108,884 |
42,428 |
63.8% |
309,658 |
|
Daily Pivots for day following 01-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.587 |
30.125 |
28.531 |
|
R3 |
29.807 |
29.345 |
28.317 |
|
R2 |
29.027 |
29.027 |
28.245 |
|
R1 |
28.565 |
28.565 |
28.174 |
28.796 |
PP |
28.247 |
28.247 |
28.247 |
28.363 |
S1 |
27.785 |
27.785 |
28.031 |
28.016 |
S2 |
27.467 |
27.467 |
27.959 |
|
S3 |
26.687 |
27.005 |
27.888 |
|
S4 |
25.907 |
26.225 |
27.673 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.525 |
30.129 |
28.487 |
|
R3 |
29.665 |
29.269 |
28.251 |
|
R2 |
28.805 |
28.805 |
28.172 |
|
R1 |
28.409 |
28.409 |
28.093 |
28.607 |
PP |
27.945 |
27.945 |
27.945 |
28.044 |
S1 |
27.549 |
27.549 |
27.935 |
27.747 |
S2 |
27.085 |
27.085 |
27.856 |
|
S3 |
26.225 |
26.689 |
27.778 |
|
S4 |
25.365 |
25.829 |
27.541 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.710 |
27.480 |
1.230 |
4.4% |
0.617 |
2.2% |
51% |
True |
False |
73,485 |
10 |
28.900 |
27.265 |
1.635 |
5.8% |
0.684 |
2.4% |
51% |
False |
False |
73,942 |
20 |
28.900 |
26.160 |
2.740 |
9.8% |
0.734 |
2.6% |
71% |
False |
False |
72,148 |
40 |
28.900 |
24.725 |
4.175 |
14.9% |
0.671 |
2.4% |
81% |
False |
False |
49,600 |
60 |
28.900 |
23.785 |
5.115 |
18.2% |
0.682 |
2.4% |
84% |
False |
False |
34,043 |
80 |
28.900 |
23.785 |
5.115 |
18.2% |
0.728 |
2.6% |
84% |
False |
False |
26,133 |
100 |
30.015 |
23.785 |
6.230 |
22.2% |
0.793 |
2.8% |
69% |
False |
False |
21,222 |
120 |
30.015 |
23.785 |
6.230 |
22.2% |
0.785 |
2.8% |
69% |
False |
False |
17,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.025 |
2.618 |
30.752 |
1.618 |
29.972 |
1.000 |
29.490 |
0.618 |
29.192 |
HIGH |
28.710 |
0.618 |
28.412 |
0.500 |
28.320 |
0.382 |
28.228 |
LOW |
27.930 |
0.618 |
27.448 |
1.000 |
27.150 |
1.618 |
26.668 |
2.618 |
25.888 |
4.250 |
24.615 |
|
|
Fisher Pivots for day following 01-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
28.320 |
28.100 |
PP |
28.247 |
28.097 |
S1 |
28.175 |
28.095 |
|