COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 28.105 27.765 -0.340 -1.2% 27.515
High 28.340 27.995 -0.345 -1.2% 28.900
Low 27.685 27.575 -0.110 -0.4% 27.265
Close 27.877 27.940 0.063 0.2% 27.486
Range 0.655 0.420 -0.235 -35.9% 1.635
ATR 0.723 0.701 -0.022 -3.0% 0.000
Volume 65,965 56,810 -9,155 -13.9% 407,683
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 29.097 28.938 28.171
R3 28.677 28.518 28.056
R2 28.257 28.257 28.017
R1 28.098 28.098 27.979 28.178
PP 27.837 27.837 27.837 27.876
S1 27.678 27.678 27.902 27.758
S2 27.417 27.417 27.863
S3 26.997 27.258 27.825
S4 26.577 26.838 27.709
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.789 31.772 28.385
R3 31.154 30.137 27.936
R2 29.519 29.519 27.786
R1 28.502 28.502 27.636 28.193
PP 27.884 27.884 27.884 27.729
S1 26.867 26.867 27.336 26.558
S2 26.249 26.249 27.186
S3 24.614 25.232 27.036
S4 22.979 23.597 26.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.340 27.265 1.075 3.8% 0.617 2.2% 63% False False 64,368
10 28.900 26.920 1.980 7.1% 0.711 2.5% 52% False False 70,949
20 28.900 25.850 3.050 10.9% 0.748 2.7% 69% False False 70,022
40 28.900 24.325 4.575 16.4% 0.667 2.4% 79% False False 45,395
60 28.900 23.785 5.115 18.3% 0.690 2.5% 81% False False 31,259
80 28.900 23.785 5.115 18.3% 0.731 2.6% 81% False False 24,003
100 30.015 23.785 6.230 22.3% 0.798 2.9% 67% False False 19,481
120 30.015 23.785 6.230 22.3% 0.787 2.8% 67% False False 16,358
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.207
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.780
2.618 29.095
1.618 28.675
1.000 28.415
0.618 28.255
HIGH 27.995
0.618 27.835
0.500 27.785
0.382 27.735
LOW 27.575
0.618 27.315
1.000 27.155
1.618 26.895
2.618 26.475
4.250 25.790
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 27.888 27.943
PP 27.837 27.942
S1 27.785 27.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.