COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 27.880 28.105 0.225 0.8% 27.515
High 28.160 28.340 0.180 0.6% 28.900
Low 27.545 27.685 0.140 0.5% 27.265
Close 28.056 27.877 -0.179 -0.6% 27.486
Range 0.615 0.655 0.040 6.5% 1.635
ATR 0.728 0.723 -0.005 -0.7% 0.000
Volume 69,312 65,965 -3,347 -4.8% 407,683
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 29.932 29.560 28.237
R3 29.277 28.905 28.057
R2 28.622 28.622 27.997
R1 28.250 28.250 27.937 28.109
PP 27.967 27.967 27.967 27.897
S1 27.595 27.595 27.817 27.454
S2 27.312 27.312 27.757
S3 26.657 26.940 27.697
S4 26.002 26.285 27.517
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.789 31.772 28.385
R3 31.154 30.137 27.936
R2 29.519 29.519 27.786
R1 28.502 28.502 27.636 28.193
PP 27.884 27.884 27.884 27.729
S1 26.867 26.867 27.336 26.558
S2 26.249 26.249 27.186
S3 24.614 25.232 27.036
S4 22.979 23.597 26.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.340 27.265 1.075 3.9% 0.660 2.4% 57% True False 64,199
10 28.900 26.780 2.120 7.6% 0.724 2.6% 52% False False 71,631
20 28.900 25.745 3.155 11.3% 0.769 2.8% 68% False False 71,248
40 28.900 23.785 5.115 18.3% 0.676 2.4% 80% False False 44,047
60 28.900 23.785 5.115 18.3% 0.700 2.5% 80% False False 30,369
80 28.925 23.785 5.140 18.4% 0.758 2.7% 80% False False 23,335
100 30.015 23.785 6.230 22.3% 0.802 2.9% 66% False False 18,926
120 30.015 23.785 6.230 22.3% 0.787 2.8% 66% False False 15,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.124
2.618 30.055
1.618 29.400
1.000 28.995
0.618 28.745
HIGH 28.340
0.618 28.090
0.500 28.013
0.382 27.935
LOW 27.685
0.618 27.280
1.000 27.030
1.618 26.625
2.618 25.970
4.250 24.901
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 28.013 27.943
PP 27.967 27.921
S1 27.922 27.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.