COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 27.690 27.880 0.190 0.7% 27.515
High 28.015 28.160 0.145 0.5% 28.900
Low 27.550 27.545 -0.005 0.0% 27.265
Close 27.905 28.056 0.151 0.5% 27.486
Range 0.465 0.615 0.150 32.3% 1.635
ATR 0.737 0.728 -0.009 -1.2% 0.000
Volume 51,115 69,312 18,197 35.6% 407,683
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 29.765 29.526 28.394
R3 29.150 28.911 28.225
R2 28.535 28.535 28.169
R1 28.296 28.296 28.112 28.416
PP 27.920 27.920 27.920 27.980
S1 27.681 27.681 28.000 27.801
S2 27.305 27.305 27.943
S3 26.690 27.066 27.887
S4 26.075 26.451 27.718
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.789 31.772 28.385
R3 31.154 30.137 27.936
R2 29.519 29.519 27.786
R1 28.502 28.502 27.636 28.193
PP 27.884 27.884 27.884 27.729
S1 26.867 26.867 27.336 26.558
S2 26.249 26.249 27.186
S3 24.614 25.232 27.036
S4 22.979 23.597 26.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.365 27.265 1.100 3.9% 0.717 2.6% 72% False False 72,820
10 28.900 26.780 2.120 7.6% 0.739 2.6% 60% False False 72,820
20 28.900 25.745 3.155 11.2% 0.762 2.7% 73% False False 70,756
40 28.900 23.785 5.115 18.2% 0.682 2.4% 83% False False 42,506
60 28.900 23.785 5.115 18.2% 0.708 2.5% 83% False False 29,310
80 30.015 23.785 6.230 22.2% 0.772 2.8% 69% False False 22,603
100 30.015 23.785 6.230 22.2% 0.800 2.9% 69% False False 18,268
120 30.015 23.785 6.230 22.2% 0.787 2.8% 69% False False 15,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.774
2.618 29.770
1.618 29.155
1.000 28.775
0.618 28.540
HIGH 28.160
0.618 27.925
0.500 27.853
0.382 27.780
LOW 27.545
0.618 27.165
1.000 26.930
1.618 26.550
2.618 25.935
4.250 24.931
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 27.988 27.947
PP 27.920 27.839
S1 27.853 27.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.