COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 27.870 27.690 -0.180 -0.6% 27.515
High 28.195 28.015 -0.180 -0.6% 28.900
Low 27.265 27.550 0.285 1.0% 27.265
Close 27.486 27.905 0.419 1.5% 27.486
Range 0.930 0.465 -0.465 -50.0% 1.635
ATR 0.753 0.737 -0.016 -2.1% 0.000
Volume 78,640 51,115 -27,525 -35.0% 407,683
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 29.218 29.027 28.161
R3 28.753 28.562 28.033
R2 28.288 28.288 27.990
R1 28.097 28.097 27.948 28.193
PP 27.823 27.823 27.823 27.871
S1 27.632 27.632 27.862 27.728
S2 27.358 27.358 27.820
S3 26.893 27.167 27.777
S4 26.428 26.702 27.649
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.789 31.772 28.385
R3 31.154 30.137 27.936
R2 29.519 29.519 27.786
R1 28.502 28.502 27.636 28.193
PP 27.884 27.884 27.884 27.729
S1 26.867 26.867 27.336 26.558
S2 26.249 26.249 27.186
S3 24.614 25.232 27.036
S4 22.979 23.597 26.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 27.265 1.635 5.9% 0.750 2.7% 39% False False 74,399
10 28.900 26.780 2.120 7.6% 0.737 2.6% 53% False False 72,102
20 28.900 25.745 3.155 11.3% 0.752 2.7% 68% False False 69,639
40 28.900 23.785 5.115 18.3% 0.682 2.4% 81% False False 40,842
60 28.900 23.785 5.115 18.3% 0.709 2.5% 81% False False 28,195
80 30.015 23.785 6.230 22.3% 0.783 2.8% 66% False False 21,761
100 30.015 23.785 6.230 22.3% 0.798 2.9% 66% False False 17,579
120 30.015 23.060 6.955 24.9% 0.793 2.8% 70% False False 14,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 29.991
2.618 29.232
1.618 28.767
1.000 28.480
0.618 28.302
HIGH 28.015
0.618 27.837
0.500 27.783
0.382 27.728
LOW 27.550
0.618 27.263
1.000 27.085
1.618 26.798
2.618 26.333
4.250 25.574
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 27.864 27.847
PP 27.823 27.788
S1 27.783 27.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.