COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 27.840 27.870 0.030 0.1% 27.515
High 28.125 28.195 0.070 0.2% 28.900
Low 27.490 27.265 -0.225 -0.8% 27.265
Close 28.067 27.486 -0.581 -2.1% 27.486
Range 0.635 0.930 0.295 46.5% 1.635
ATR 0.739 0.753 0.014 1.8% 0.000
Volume 55,964 78,640 22,676 40.5% 407,683
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 30.439 29.892 27.998
R3 29.509 28.962 27.742
R2 28.579 28.579 27.657
R1 28.032 28.032 27.571 27.841
PP 27.649 27.649 27.649 27.553
S1 27.102 27.102 27.401 26.911
S2 26.719 26.719 27.316
S3 25.789 26.172 27.230
S4 24.859 25.242 26.975
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 32.789 31.772 28.385
R3 31.154 30.137 27.936
R2 29.519 29.519 27.786
R1 28.502 28.502 27.636 28.193
PP 27.884 27.884 27.884 27.729
S1 26.867 26.867 27.336 26.558
S2 26.249 26.249 27.186
S3 24.614 25.232 27.036
S4 22.979 23.597 26.587
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 27.265 1.635 5.9% 0.856 3.1% 14% False True 81,536
10 28.900 26.780 2.120 7.7% 0.759 2.8% 33% False False 73,507
20 28.900 25.745 3.155 11.5% 0.748 2.7% 55% False False 68,871
40 28.900 23.785 5.115 18.6% 0.680 2.5% 72% False False 39,640
60 28.900 23.785 5.115 18.6% 0.725 2.6% 72% False False 27,397
80 30.015 23.785 6.230 22.7% 0.803 2.9% 59% False False 21,146
100 30.015 23.785 6.230 22.7% 0.799 2.9% 59% False False 17,070
120 30.015 22.200 7.815 28.4% 0.795 2.9% 68% False False 14,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.148
2.618 30.630
1.618 29.700
1.000 29.125
0.618 28.770
HIGH 28.195
0.618 27.840
0.500 27.730
0.382 27.620
LOW 27.265
0.618 26.690
1.000 26.335
1.618 25.760
2.618 24.830
4.250 23.313
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 27.730 27.815
PP 27.649 27.705
S1 27.567 27.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.