COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 28.300 27.840 -0.460 -1.6% 27.680
High 28.365 28.125 -0.240 -0.8% 28.005
Low 27.425 27.490 0.065 0.2% 26.780
Close 28.025 28.067 0.042 0.1% 27.365
Range 0.940 0.635 -0.305 -32.4% 1.225
ATR 0.747 0.739 -0.008 -1.1% 0.000
Volume 109,069 55,964 -53,105 -48.7% 327,388
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 29.799 29.568 28.416
R3 29.164 28.933 28.242
R2 28.529 28.529 28.183
R1 28.298 28.298 28.125 28.414
PP 27.894 27.894 27.894 27.952
S1 27.663 27.663 28.009 27.779
S2 27.259 27.259 27.951
S3 26.624 27.028 27.892
S4 25.989 26.393 27.718
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 31.058 30.437 28.039
R3 29.833 29.212 27.702
R2 28.608 28.608 27.590
R1 27.987 27.987 27.477 27.685
PP 27.383 27.383 27.383 27.233
S1 26.762 26.762 27.253 26.460
S2 26.158 26.158 27.140
S3 24.933 25.537 27.028
S4 23.708 24.312 26.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 26.920 1.980 7.1% 0.805 2.9% 58% False False 77,530
10 28.900 26.780 2.120 7.6% 0.723 2.6% 61% False False 73,720
20 28.900 25.745 3.155 11.2% 0.730 2.6% 74% False False 65,889
40 28.900 23.785 5.115 18.2% 0.677 2.4% 84% False False 37,779
60 28.900 23.785 5.115 18.2% 0.726 2.6% 84% False False 26,138
80 30.015 23.785 6.230 22.2% 0.800 2.9% 69% False False 20,177
100 30.015 23.785 6.230 22.2% 0.796 2.8% 69% False False 16,287
120 30.015 22.200 7.815 27.8% 0.796 2.8% 75% False False 13,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 30.824
2.618 29.787
1.618 29.152
1.000 28.760
0.618 28.517
HIGH 28.125
0.618 27.882
0.500 27.808
0.382 27.733
LOW 27.490
0.618 27.098
1.000 26.855
1.618 26.463
2.618 25.828
4.250 24.791
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 27.981 28.163
PP 27.894 28.131
S1 27.808 28.099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.