COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 28.325 28.300 -0.025 -0.1% 27.680
High 28.900 28.365 -0.535 -1.9% 28.005
Low 28.120 27.425 -0.695 -2.5% 26.780
Close 28.333 28.025 -0.308 -1.1% 27.365
Range 0.780 0.940 0.160 20.5% 1.225
ATR 0.732 0.747 0.015 2.0% 0.000
Volume 77,207 109,069 31,862 41.3% 327,388
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 30.758 30.332 28.542
R3 29.818 29.392 28.284
R2 28.878 28.878 28.197
R1 28.452 28.452 28.111 28.195
PP 27.938 27.938 27.938 27.810
S1 27.512 27.512 27.939 27.255
S2 26.998 26.998 27.853
S3 26.058 26.572 27.767
S4 25.118 25.632 27.508
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 31.058 30.437 28.039
R3 29.833 29.212 27.702
R2 28.608 28.608 27.590
R1 27.987 27.987 27.477 27.685
PP 27.383 27.383 27.383 27.233
S1 26.762 26.762 27.253 26.460
S2 26.158 26.158 27.140
S3 24.933 25.537 27.028
S4 23.708 24.312 26.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 26.780 2.120 7.6% 0.788 2.8% 59% False False 79,063
10 28.900 26.245 2.655 9.5% 0.794 2.8% 67% False False 77,217
20 28.900 25.745 3.155 11.3% 0.731 2.6% 72% False False 64,115
40 28.900 23.785 5.115 18.3% 0.671 2.4% 83% False False 36,454
60 28.900 23.785 5.115 18.3% 0.726 2.6% 83% False False 25,241
80 30.015 23.785 6.230 22.2% 0.796 2.8% 68% False False 19,485
100 30.015 23.785 6.230 22.2% 0.795 2.8% 68% False False 15,729
120 30.015 22.200 7.815 27.9% 0.793 2.8% 75% False False 13,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.360
2.618 30.826
1.618 29.886
1.000 29.305
0.618 28.946
HIGH 28.365
0.618 28.006
0.500 27.895
0.382 27.784
LOW 27.425
0.618 26.844
1.000 26.485
1.618 25.904
2.618 24.964
4.250 23.430
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 27.982 28.163
PP 27.938 28.117
S1 27.895 28.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.