COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 27.515 28.325 0.810 2.9% 27.680
High 28.435 28.900 0.465 1.6% 28.005
Low 27.440 28.120 0.680 2.5% 26.780
Close 28.274 28.333 0.059 0.2% 27.365
Range 0.995 0.780 -0.215 -21.6% 1.225
ATR 0.729 0.732 0.004 0.5% 0.000
Volume 86,803 77,207 -9,596 -11.1% 327,388
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 30.791 30.342 28.762
R3 30.011 29.562 28.548
R2 29.231 29.231 28.476
R1 28.782 28.782 28.405 29.007
PP 28.451 28.451 28.451 28.563
S1 28.002 28.002 28.262 28.227
S2 27.671 27.671 28.190
S3 26.891 27.222 28.119
S4 26.111 26.442 27.904
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 31.058 30.437 28.039
R3 29.833 29.212 27.702
R2 28.608 28.608 27.590
R1 27.987 27.987 27.477 27.685
PP 27.383 27.383 27.383 27.233
S1 26.762 26.762 27.253 26.460
S2 26.158 26.158 27.140
S3 24.933 25.537 27.028
S4 23.708 24.312 26.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.900 26.780 2.120 7.5% 0.760 2.7% 73% True False 72,821
10 28.900 26.165 2.735 9.7% 0.754 2.7% 79% True False 70,380
20 28.900 25.745 3.155 11.1% 0.730 2.6% 82% True False 59,619
40 28.900 23.785 5.115 18.1% 0.668 2.4% 89% True False 33,816
60 28.900 23.785 5.115 18.1% 0.727 2.6% 89% True False 23,462
80 30.015 23.785 6.230 22.0% 0.791 2.8% 73% False False 18,128
100 30.015 23.785 6.230 22.0% 0.792 2.8% 73% False False 14,646
120 30.015 22.200 7.815 27.6% 0.790 2.8% 78% False False 12,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.215
2.618 30.942
1.618 30.162
1.000 29.680
0.618 29.382
HIGH 28.900
0.618 28.602
0.500 28.510
0.382 28.418
LOW 28.120
0.618 27.638
1.000 27.340
1.618 26.858
2.618 26.078
4.250 24.805
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 28.510 28.192
PP 28.451 28.051
S1 28.392 27.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.