COMEX Silver Future July 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 27.190 27.515 0.325 1.2% 27.680
High 27.595 28.435 0.840 3.0% 28.005
Low 26.920 27.440 0.520 1.9% 26.780
Close 27.365 28.274 0.909 3.3% 27.365
Range 0.675 0.995 0.320 47.4% 1.225
ATR 0.702 0.729 0.026 3.7% 0.000
Volume 58,608 86,803 28,195 48.1% 327,388
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 31.035 30.649 28.821
R3 30.040 29.654 28.548
R2 29.045 29.045 28.456
R1 28.659 28.659 28.365 28.852
PP 28.050 28.050 28.050 28.146
S1 27.664 27.664 28.183 27.857
S2 27.055 27.055 28.092
S3 26.060 26.669 28.000
S4 25.065 25.674 27.727
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 31.058 30.437 28.039
R3 29.833 29.212 27.702
R2 28.608 28.608 27.590
R1 27.987 27.987 27.477 27.685
PP 27.383 27.383 27.383 27.233
S1 26.762 26.762 27.253 26.460
S2 26.158 26.158 27.140
S3 24.933 25.537 27.028
S4 23.708 24.312 26.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.435 26.780 1.655 5.9% 0.724 2.6% 90% True False 69,805
10 28.435 26.160 2.275 8.0% 0.784 2.8% 93% True False 70,354
20 28.435 25.745 2.690 9.5% 0.712 2.5% 94% True False 56,514
40 28.435 23.785 4.650 16.4% 0.670 2.4% 97% True False 31,956
60 28.475 23.785 4.690 16.6% 0.730 2.6% 96% False False 22,211
80 30.015 23.785 6.230 22.0% 0.791 2.8% 72% False False 17,167
100 30.015 23.785 6.230 22.0% 0.798 2.8% 72% False False 13,886
120 30.015 22.200 7.815 27.6% 0.791 2.8% 78% False False 11,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32.664
2.618 31.040
1.618 30.045
1.000 29.430
0.618 29.050
HIGH 28.435
0.618 28.055
0.500 27.938
0.382 27.820
LOW 27.440
0.618 26.825
1.000 26.445
1.618 25.830
2.618 24.835
4.250 23.211
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 28.162 28.052
PP 28.050 27.830
S1 27.938 27.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.